Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Jan, 14:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,780.00   -9.1%
23.4% of TOP-10 views
BUY
R3,780.00
SELL
R3,781.22
SASOL
R81.30   -3.7%
14.8% of TOP-10 views
BUY
R81.20
SELL
R81.30
ARCMITTAL
R1.09   0.0%
14.0% of TOP-10 views
BUY
R1.09
SELL
R1.14
PROSUS
R680.92   -8.4%
13.1% of TOP-10 views
BUY
R680.61
SELL
R680.88
SHARE

PROSUS N.V - PRX

68,092 -6,265 (-8.43%)

Tue 7 Jan, 14:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-01-03

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R680.61
SELL
R680.88

DELAYED PRICE ( 07/01 14:53)

Sale 68,092
Buy 68,061
Sell 68,088
Move -6,265
% Move -8.43%
Volume 1,625,209
Value 1,106,665,292
Deals 15,649
Today's High 68,950
Today's Low 67,191
% From 52WK High -15.04% ( 80,145 )
% From 52WK Low 30.93% ( 52,008 )

CLOSING PRICE ( 06/01/2025)

Close 74,357
High 75,021
Low 73,151
Volume 563,029
Move 1 day 0.33%
Move 1 week 0.44%
Move 1 month -2.88%
Move MTD -0.73%
Move YTD -0.73%
Move 1 year 33.04%
Move 3 year -41.08%
Move 5 year -30.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/01 14:53AT6809476
07/01 14:53AT6809276
07/01 14:53AT68093158
07/01 14:53AT6809014
07/01 14:53AT6809046
07/01 14:53AT68090248
07/01 14:52AT68090196
07/01 14:52AT6809118
07/01 14:52AT6813581
07/01 14:52AT68136118

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.