Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,072.00   +0.5%
29.3% of TOP-10 views
BUY
R3,010.35
SELL
R3,100.00
SASOL
R64.57   -2.5%
18.8% of TOP-10 views
BUY
R64.00
SELL
R65.77
SIBANYE-S
R21.29   +3.1%
10.0% of TOP-10 views
BUY
R20.62
SELL
R21.56
DRDGOLD
R31.38   +3.3%
8.7% of TOP-10 views
BUY
R28.05
SELL
R31.60
SHARE

PROSUS N.V - PRX

81,402 579 (0.72%)

Tue 15 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-04-11

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R796.00
SELL
R820.00

DELAYED PRICE ( 15/04 19:00)

Sale 81,402
Buy 79,600
Sell 82,000
Move 579
% Move 0.72%
Volume 784,454
Value 634,502,833
Deals 10,355
Today's High 81,669
Today's Low 79,251
% From 52WK High -10.97% ( 91,437 )
% From 52WK Low 41.84% ( 57,389 )

CLOSING PRICE ( 14/04/2025)

Close 80,823
High 80,984
Low 79,450
Volume 2,334,272
Move 1 day 2.42%
Move 1 week 0.53%
Move 1 month -6.00%
Move MTD -3.97%
Move YTD 7.90%
Move 1 year 36.44%
Move 3 year 8.66%
Move 5 year -36.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/04 17:01OCP814020
15/04 17:00AT81402155,072
15/04 16:49AT8127972
15/04 16:48AT8127928
15/04 16:48AT81263143
15/04 16:48AT8127915
15/04 16:48AT81260131
15/04 16:48AT81271105
15/04 16:48AT8125899
15/04 16:48AT8125986

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.