Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.17   +4.6%
29.2% of TOP-10 views
BUY
R83.00
SELL
R85.00
SIBANYE-S
R25.89   +7.7%
17.0% of TOP-10 views
BUY
R25.25
SELL
R26.20
CAPITEC
R3,459.20   +0.5%
12.7% of TOP-10 views
BUY
R3,450.00
SELL
R3,500.00
RENERGEN
R11.10   +14.2%
12.2% of TOP-10 views
BUY
R10.60
SELL
R11.20
SHARE

QUILTER PLC - QLT

3,600 -30 (-0.83%)

Wed 21 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R35.50
SELL
R37.70

DELAYED PRICE ( 21/05 18:59)

Sale 3,600
Buy 3,550
Sell 3,770
Move -30
% Move -0.83%
Volume 593,448
Value 21,458,311
Deals 763
Today's High 3,674
Today's Low 3,600
% From 52WK High -7.17% ( 3,878 )
% From 52WK Low 42.41% ( 2,528 )

CLOSING PRICE ( 20/05/2025)

Close 3,630
High 3,664
Low 3,588
Volume 4,099,417
Move 1 day 0.33%
Move 1 week -0.68%
Move 1 month 10.57%
Move MTD 8.36%
Move YTD 2.08%
Move 1 year 42.13%
Move 3 year 49.88%
Move 5 year 34.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 18:11LT36225,352,619
21/05 18:09LT36101,468,609
21/05 17:10OCP36000
21/05 17:04AT3600300
21/05 17:04AT3600300
21/05 17:04AT3600300
21/05 17:04AT36009,300
21/05 17:03AT360046,290
21/05 17:00AT3600119,911
21/05 16:49AT36048

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.