Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,000.00   -0.8%
25.9% of TOP-10 views
BUY
R1,977.00
SELL
R2,017.55
SASOL
R157.02   -1.2%
13.0% of TOP-10 views
BUY
R152.50
SELL
R161.16
IMPLATS
R96.76   -0.7%
10.2% of TOP-10 views
BUY
R93.60
SELL
R99.20
SIBANYE-S
R24.70   -2.8%
9.2% of TOP-10 views
BUY
R24.34
SELL
R25.70
SHARE

RESILIENT PROPERTY INCOME FUND - RES

4,243 -7 (-0.16%)

Fri 19 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2024-04-12

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R38.00
SELL
R42.60

DELAYED PRICE ( 19/04 19:00)

Sale 4,243
Buy 3,800
Sell 4,260
Move -7
% Move -0.16%
Volume 344,310
Value 14,596,886
Deals 494
Today's High 4,263
Today's Low 4,176
% From 52WK High -16.15% ( 5,060 )
% From 52WK Low 17.05% ( 3,625 )

CLOSING PRICE ( 18/04/2024)

Close 4,250
High 4,256
Low 4,199
Volume 417,234
Move 1 day 0.57%
Move 1 week 1.60%
Move 1 month -6.76%
Move MTD -8.39%
Move YTD -4.04%
Move 1 year -7.57%
Move 3 year -9.23%
Move 5 year -23.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 17:09OCP42430
19/04 17:00AT4243144,556
19/04 16:49AT425016
19/04 16:46AT4244502
19/04 16:46AT4243488
19/04 16:45AT4243940
19/04 16:43AT4243563
19/04 16:43AT42441,112
19/04 16:43AT4243900
19/04 16:43AT4246462

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.