Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
14.7% of TOP-10 views
BUY
R192.26
SELL
R195.95
SIBANYE-S
R42.85   -4.0%
14.2% of TOP-10 views
BUY
R42.71
SELL
R44.78
NASPERSN
R779.25   -1.7%
13.2% of TOP-10 views
BUY
R779.01
SELL
R786.99
ABSAG
R222.60   -0.2%
11.6% of TOP-10 views
BUY
R222.00
SELL
R229.25
SHARE

STANDARD BANK GROUP LIMITED - SBK

31,586 -228 (-0.72%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2026-08-14

hold+

SELL HOLD BUY
0% 58% 42%
hold+ SELL: 0% HOLD: 58% BUY: 42%
BUY
R314.00
SELL
R317.50

DELAYED PRICE ( 18/08 19:00)

Sale 31,586
Buy 31,400
Sell 31,750
Move -228
% Move -0.72%
Volume 2,679,766
Value 847,557,997
Deals 11,787
Today's High 32,162
Today's Low 31,371
% From 52WK High -6.83% ( 33,900 )
% From 52WK Low 35.27% ( 23,351 )

CLOSING PRICE ( 17/08/2026)

Close 31,814
High 32,388
Low 31,588
Volume 2,563,420
Move 1 day -0.73%
Move 1 week -4.13%
Move 1 month -1.19%
Move MTD -3.37%
Move YTD 9.55%
Move 1 year 27.05%
Move 3 year 69.39%
Move 5 year 130.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:12OCP315860
18/08 17:02AT315862,000
18/08 17:00AT315861,041,283
18/08 16:49AT314433
18/08 16:49AT31415170
18/08 16:49AT3141432
18/08 16:49AT314142
18/08 16:49AT31372176
18/08 16:49AT31398244
18/08 16:49AT31396184

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.