



129 (1.06%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 17:00 | OCP | 12300 | 0 |
| 12/12 16:45 | AT | 12300 | 652 |
| 12/12 15:55 | AT | 12300 | 111 |
| 12/12 13:24 | AT | 12300 | 500 |
| 12/12 10:49 | AT | 12300 | 800 |
| 12/12 10:46 | AT | 12300 | 880 |
| 12/12 10:46 | AT | 12299 | 20 |
| 12/12 10:31 | AT | 12300 | 100 |
| 12/12 10:03 | AT | 12300 | 500 |
| 12/12 09:00 | AT | 12400 | 876 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 12300 | 12400 | 12299 | 6,463 |
| 11/12/2025 | 12171 | 12171 | 12171 | 746 |
| 10/12/2025 | 12171 | 12171 | 12171 | 150 |
| 09/12/2025 | 12171 | 12350 | 12171 | 1,760 |
| 08/12/2025 | 12350 | 12400 | 12350 | 4,452 |
| 05/12/2025 | 12450 | 12480 | 12400 | 1,175 |
| 04/12/2025 | 12480 | 12490 | 12400 | 2,486 |
| 03/12/2025 | 12489 | 13300 | 12331 | 9,481 |
| 02/12/2025 | 12500 | 12500 | 12500 | 284 |
| 01/12/2025 | 12315 | 12500 | 12315 | 2,893 |