SHORT NAME | STANBANKP (SBPP) |
LONG NAME | STANDARD BANK GROUP PREF |
JSE SECTOR | Preference Shares (0000A221) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 17:08 | OCP | 9625 | 0 |
17/10 16:32 | AT | 9625 | 449 |
17/10 16:21 | AT | 9625 | 471 |
17/10 16:21 | AT | 9625 | 475 |
17/10 16:20 | AT | 9625 | 729 |
17/10 16:20 | AT | 9625 | 248 |
17/10 16:20 | AT | 9625 | 562 |
17/10 16:20 | AT | 9625 | 750 |
17/10 16:20 | AT | 9620 | 303 |
17/10 16:20 | AT | 9619 | 30 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 9625 | 9625 | 9539 | 55,289 |
16/10/2025 | 9580 | 9580 | 9520 | 7,203 |
15/10/2025 | 9581 | 9581 | 9456 | 12,248 |
14/10/2025 | 9500 | 9595 | 9450 | 13,976 |
13/10/2025 | 9634 | 9634 | 9500 | 2,245 |
10/10/2025 | 9635 | 9635 | 9500 | 6,753 |
09/10/2025 | 9580 | 9599 | 9470 | 8,670 |
08/10/2025 | 9500 | 9750 | 9500 | 9,580 |
07/10/2025 | 9600 | 9750 | 9555 | 22,603 |
06/10/2025 | 9649 | 9800 | 9600 | 13,653 |