Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
COPPER360
R5.00   +23.5%
20.9% of TOP-10 views
BUY
R4.95
SELL
R5.30
CAPITEC
R2,298.51   +2.6%
20.2% of TOP-10 views
BUY
R2,170.00
SELL
R2,300.00
SASOL
R133.31   +2.4%
12.3% of TOP-10 views
BUY
R131.20
SELL
R134.65
ORIONMIN
R0.23   -4.2%
9.5% of TOP-10 views
BUY
R0.23
SELL
R0.24
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,207 27 (0.85%)

Mon 29 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2024-04-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R31.95
SELL
R33.75

DELAYED PRICE ( 29/04 19:00)

Sale 3,207
Buy 3,195
Sell 3,375
Move 27
% Move 0.85%
Volume 94,581
Value 3,025,561
Deals 122
Today's High 3,235
Today's Low 3,190
% From 52WK High -8.14% ( 3,491 )
% From 52WK Low 37.46% ( 2,333 )

CLOSING PRICE ( 26/04/2024)

Close 3,180
High 3,216
Low 3,170
Volume 156,848
Move 1 day -0.34%
Move 1 week 0.32%
Move 1 month -8.52%
Move MTD -8.52%
Move YTD -2.15%
Move 1 year 18.52%
Move 3 year -11.96%
Move 5 year -29.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/04 17:07OCP32070
29/04 17:00AT32076,729
29/04 16:44AT3197183
29/04 16:37AT3201299
29/04 16:34AT3197344
29/04 16:34AT3196610
29/04 16:30AT3196474
29/04 16:30AT31952,213
29/04 16:30AT31983,835
29/04 16:30AT3197322

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.