Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,152 -76 (-2.35%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-08-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R31.28
SELL
R33.00

DELAYED PRICE ( 07/08 19:00)

Sale 3,152
Buy 3,128
Sell 3,300
Move -76
% Move -2.35%
Volume 40,195
Value 1,270,897
Deals 61
Today's High 3,189
Today's Low 3,137
% From 52WK High -24.93% ( 4,199 )
% From 52WK Low 12.49% ( 2,802 )

CLOSING PRICE ( 06/08/2026)

Close 3,228
High 3,228
Low 3,192
Volume 30,404
Move 1 day -0.12%
Move 1 week -0.22%
Move 1 month 3.43%
Move MTD -0.62%
Move YTD -0.12%
Move 1 year -15.30%
Move 3 year 10.10%
Move 5 year -10.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 17:05OCP31520
07/08 18:03LT3157175,000
07/08 18:03LT3158100,000
07/08 17:03OCP31520
07/08 17:00AT31524,321
07/08 16:49AT315043
07/08 16:49AT3150316
07/08 16:47AT31504,116
07/08 16:46AT3150278
07/08 16:41AT3150225

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.