Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 18:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.17   +4.6%
29.2% of TOP-10 views
BUY
R83.15
SELL
R83.40
SIBANYE-S
R25.89   +7.7%
17.0% of TOP-10 views
BUY
R25.86
SELL
R25.92
CAPITEC
R3,459.20   +0.5%
12.9% of TOP-10 views
BUY
R3,450.00
SELL
R3,460.36
RENERGEN
R11.10   +14.2%
12.3% of TOP-10 views
BUY
R10.94
SELL
R11.19
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,450 -43 (-1.23%)

Wed 21 May, 18:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R33.20
SELL
R35.50

DELAYED PRICE ( 21/05 18:07)

Sale 3,450
Buy 3,320
Sell 3,550
Move -43
% Move -1.23%
Volume 357,028
Value 12,420,274
Deals 73
Today's High 3,500
Today's Low 3,437
% From 52WK High -8.73% ( 3,780 )
% From 52WK Low 32.64% ( 2,601 )

CLOSING PRICE ( 20/05/2025)

Close 3,493
High 3,536
Low 3,469
Volume 90,582
Move 1 day 0.09%
Move 1 week 3.04%
Move 1 month 8.41%
Move MTD 5.40%
Move YTD 11.70%
Move 1 year 7.78%
Move 3 year 13.23%
Move 5 year 11.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 17:10OCP34500
21/05 17:00AT3450544
21/05 16:30AT3458233
21/05 16:30AT3453599
21/05 16:22AT3457297
21/05 16:16AT345594
21/05 15:58AT34518
21/05 15:45AT3453104
21/05 15:39AT34591
21/05 15:37AT3453101

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.