



-26 (-27.66%)
| SHORT NAME | SOLSBB (SOLSBB) |
| LONG NAME | SB SOL R135CB 95:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 17:01 | OCP | 69 | 0 |
| 15/06 16:48 | AT | 68 | 50,000 |
| 15/06 16:41 | AT | 68 | 50,000 |
| 15/06 15:00 | AT | 73 | 5,000 |
| 15/06 14:44 | AT | 75 | 5,000 |
| 15/06 14:14 | AT | 76 | 5,000 |
| 15/06 12:10 | AT | 75 | 50,000 |
| 15/06 12:10 | AT | 75 | 50,000 |
| 15/06 11:27 | AT | 75 | 50,000 |
| 15/06 11:26 | AT | 75 | 50,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 94 | 103 | 92 | 34,657 |
| 11/06/2026 | 106 | 106 | 103 | 20,910 |
| 10/06/2026 | 107 | 107 | 107 | 0 |
| 09/06/2026 | 104 | 104 | 103 | 11,000 |
| 08/06/2026 | 105 | 113 | 105 | 151,870 |
| 05/06/2026 | 108 | 108 | 102 | 76,500 |
| 04/06/2026 | 94 | 94 | 94 | 0 |
| 03/06/2026 | 101 | 101 | 96 | 27,400 |
| 02/06/2026 | 94 | 94 | 94 | 0 |
| 01/06/2026 | 92 | 92 | 83 | 101,000 |