SHORT NAME | SUPR (SRI) |
LONG NAME | SUPERMARKET INCOME REIT |
JSE SECTOR | Retail REITs (35102045) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
07/01 12:43 | AT | 1610 | 1,450 |
07/01 10:02 | AT | 1597 | 3,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/01/2025 | 1615 | 1615 | 1615 | 406,500 |
03/01/2025 | 1615 | 1615 | 1615 | 2,000 |
02/01/2025 | 1591 | 1591 | 1591 | 1,004 |
31/12/2024 | 1585 | 1585 | 1585 | 0 |
30/12/2024 | 1585 | 1585 | 1585 | 0 |
27/12/2024 | 1585 | 1585 | 1585 | 0 |
24/12/2024 | 1585 | 1585 | 1585 | 0 |
23/12/2024 | 1585 | 1585 | 1543 | 3,920 |
20/12/2024 | 1580 | 1600 | 1580 | 178,750 |
19/12/2024 | 1600 | 1750 | 1600 | 400,815 |