Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 18:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
14.6% of TOP-10 views
BUY
R193.00
SELL
R193.55
SIBANYE-S
R42.85   -4.0%
13.9% of TOP-10 views
BUY
R42.83
SELL
R43.09
NASPERSN
R779.25   -1.7%
13.3% of TOP-10 views
BUY
R779.25
SELL
R783.00
ABSAG
R222.60   -0.2%
11.7% of TOP-10 views
BUY
R222.60
SELL
R224.39
SHARE

STEFANUTTI STOCKS HLD LD - SSK

586 -26 (-4.25%)

Tue 18 Aug, 18:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.86
SELL
R6.13

DELAYED PRICE ( 18/08 18:28)

Sale 586
Buy 586
Sell 613
Move -26
% Move -4.25%
Volume 333,211
Value 2,037,908
Deals 24
Today's High 615
Today's Low 585
% From 52WK High -24.87% ( 780 )
% From 52WK Low 65.54% ( 354 )

CLOSING PRICE ( 17/08/2026)

Close 612
High 649
Low 612
Volume 36,167
Move 1 day -6.28%
Move 1 week -4.97%
Move 1 month -13.07%
Move MTD -8.25%
Move YTD 39.73%
Move 1 year 53.00%
Move 3 year 410.00%
Move 5 year 1202.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:07OCP5860
18/08 16:49AT58689
18/08 16:44AT58628
18/08 16:35AT6124,800
18/08 16:09AT6121,628
18/08 15:35AT5853,529
18/08 15:28AT5861,508
18/08 15:28AT58523,722
18/08 13:18AT6001,100
18/08 12:46AT6154,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.