Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,072.00   +0.5%
29.3% of TOP-10 views
BUY
R3,010.35
SELL
R3,100.00
SASOL
R64.57   -2.5%
18.8% of TOP-10 views
BUY
R64.00
SELL
R65.77
SIBANYE-S
R21.29   +3.1%
10.0% of TOP-10 views
BUY
R20.62
SELL
R21.56
DRDGOLD
R31.38   +3.3%
8.7% of TOP-10 views
BUY
R28.05
SELL
R31.60
SHARE

SATRIX 40 - STX40

8,301 27 (0.33%)

Tue 15 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R81.00
SELL
R83.49

DELAYED PRICE ( 15/04 19:00)

Sale 8,301
Buy 8,100
Sell 8,349
Move 27
% Move 0.33%
Volume 188,985
Value 15,630,033
Deals 183
Today's High 8,310
Today's Low 8,169
% From 52WK High -2.33% ( 8,499 )
% From 52WK Low 22.96% ( 6,751 )

CLOSING PRICE ( 14/04/2025)

Close 8,265
High 8,277
Low 8,108
Volume 1,460,660
Move 1 day 2.65%
Move 1 week 9.43%
Move 1 month 2.07%
Move MTD 0.56%
Move YTD 8.65%
Move 1 year 18.38%
Move 3 year 22.23%
Move 5 year 85.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/04 16:53OCP83010
15/04 16:45AT8292300
15/04 16:43AT82911,000
15/04 16:39AT82891,227
15/04 16:22AT829565
15/04 16:16AT8310965
15/04 15:53AT83092
15/04 15:47AT83092
15/04 15:44AT82722
15/04 15:40AT830960

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.