Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,254 -19 (-0.15%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R120.50
SELL
R125.50

DELAYED PRICE ( 17/10 19:00)

Sale 12,254
Buy 12,050
Sell 12,550
Move -19
% Move -0.15%
Volume 110,778
Value 13,598,832
Deals 176
Today's High 12,324
Today's Low 12,106
% From 52WK High -2.75% ( 12,600 )
% From 52WK Low 28.92% ( 9,505 )

CLOSING PRICE ( 16/10/2025)

Close 12,317
High 12,500
Low 12,281
Volume 39,760
Move 1 day -0.48%
Move 1 week 0.04%
Move 1 month 1.32%
Move MTD 0.85%
Move YTD 5.35%
Move 1 year 13.71%
Move 3 year 80.13%
Move 5 year 110.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 16:53OCP122540
17/10 16:34AT122983
17/10 16:33AT12300191
17/10 16:33AT12301267
17/10 16:32AT12250729
17/10 16:32AT12221191
17/10 16:23AT1230016
17/10 16:10AT12300447
17/10 16:10AT12302406
17/10 16:09AT12304406

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.