Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 May, 10:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,272.01   -0.8%
35.6% of TOP-10 views
BUY
R2,272.06
SELL
R2,272.60
IMPLATS
R108.33   -3.7%
9.3% of TOP-10 views
BUY
R108.28
SELL
R108.39
SASOL
R133.47   -0.3%
9.1% of TOP-10 views
BUY
R133.48
SELL
R133.62
SIBANYE-S
R24.87   -3.6%
8.9% of TOP-10 views
BUY
R24.87
SELL
R24.89
SHARE

SATRIX S AND P 500 FEEDER - STX500

10,172 -35 (-0.34%)

Tue 21 May, 10:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R101.63
SELL
R101.70

DELAYED PRICE ( 21/05 10:06)

Sale 10,172
Buy 10,163
Sell 10,170
Move -35
% Move -0.34%
Volume 29,371
Value 2,989,453
Deals 21
Today's High 10,370
Today's Low 10,158
% From 52WK High -5.55% ( 10,770 )
% From 52WK Low 25.58% ( 8,100 )

CLOSING PRICE ( 20/05/2024)

Close 10,207
High 10,233
Low 10,066
Volume 182,254
Move 1 day 1.02%
Move 1 week 1.89%
Move 1 month 1.74%
Move MTD 1.52%
Move YTD 10.14%
Move 1 year 20.03%
Move 3 year 71.75%
Move 5 year 152.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 10:00AT101722
21/05 10:00AT101729
21/05 10:00AT101725
21/05 10:00AT10172176
21/05 09:57AT101731,193
21/05 09:53AT101936,900
21/05 09:53AT1017310,000
21/05 09:44AT10163418
21/05 09:42AT101601,350
21/05 09:41AT101605

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.