SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 12254 | 0 |
17/10 16:34 | AT | 12298 | 3 |
17/10 16:33 | AT | 12300 | 191 |
17/10 16:33 | AT | 12301 | 267 |
17/10 16:32 | AT | 12250 | 729 |
17/10 16:32 | AT | 12221 | 191 |
17/10 16:23 | AT | 12300 | 16 |
17/10 16:10 | AT | 12300 | 447 |
17/10 16:10 | AT | 12302 | 406 |
17/10 16:09 | AT | 12304 | 406 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 12254 | 12324 | 12106 | 110,778 |
16/10/2025 | 12317 | 12500 | 12281 | 39,760 |
15/10/2025 | 12377 | 12422 | 12230 | 62,683 |
14/10/2025 | 12275 | 12295 | 12163 | 107,448 |
13/10/2025 | 12237 | 12300 | 12100 | 91,834 |
10/10/2025 | 12389 | 12452 | 12259 | 381,817 |
09/10/2025 | 12312 | 12390 | 12263 | 247,043 |
08/10/2025 | 12284 | 12495 | 12232 | 152,351 |
07/10/2025 | 12339 | 12381 | 12300 | 178,872 |
06/10/2025 | 12330 | 12600 | 12208 | 64,204 |