SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/05 10:00 | AT | 10172 | 2 |
21/05 10:00 | AT | 10172 | 9 |
21/05 10:00 | AT | 10172 | 5 |
21/05 10:00 | AT | 10172 | 176 |
21/05 09:57 | AT | 10173 | 1,193 |
21/05 09:53 | AT | 10193 | 6,900 |
21/05 09:53 | AT | 10173 | 10,000 |
21/05 09:44 | AT | 10163 | 418 |
21/05 09:42 | AT | 10160 | 1,350 |
21/05 09:41 | AT | 10160 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/05/2024 | 10207 | 10233 | 10066 | 182,254 |
17/05/2024 | 10104 | 10200 | 10074 | 68,707 |
16/05/2024 | 10140 | 10250 | 10070 | 1,049,842 |
15/05/2024 | 10153 | 10180 | 10078 | 75,379 |
14/05/2024 | 10102 | 10147 | 9980 | 38,410 |
13/05/2024 | 10018 | 10140 | 10000 | 64,091 |
10/05/2024 | 10128 | 10150 | 10040 | 83,280 |
10/05/2024 | 10128 | 10150 | 10040 | 83,280 |
09/05/2024 | 10074 | 10204 | 10040 | 64,225 |
08/05/2024 | 10108 | 10159 | 10039 | 51,893 |