SHORT NAME | SATRIXACW (STXACW) |
LONG NAME | SATRIX MSCI ACWI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 9127 | 0 |
17/10 14:53 | AT | 9151 | 668 |
17/10 14:03 | AT | 9148 | 266 |
17/10 13:57 | AT | 9142 | 196 |
17/10 11:56 | AT | 9105 | 849 |
17/10 11:46 | AT | 9102 | 5,178 |
17/10 11:18 | AT | 9104 | 6 |
17/10 10:49 | AT | 9097 | 147,000 |
17/10 09:43 | AT | 9086 | 914 |
17/10 09:19 | AT | 9040 | 889 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 9127 | 9151 | 9018 | 156,957 |
16/10/2025 | 9156 | 9215 | 9156 | 24,022 |
15/10/2025 | 9175 | 9209 | 9102 | 99,069 |
14/10/2025 | 9089 | 9117 | 9055 | 172,576 |
13/10/2025 | 9064 | 9111 | 9040 | 50,054 |
10/10/2025 | 9171 | 9171 | 9096 | 95,572 |
09/10/2025 | 9110 | 9199 | 9082 | 44,228 |
08/10/2025 | 9131 | 9168 | 9099 | 65,864 |
07/10/2025 | 9152 | 9204 | 9113 | 48,093 |
06/10/2025 | 9168 | 9225 | 9168 | 36,507 |