SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 3977 | 0 |
17/05 11:38 | AT | 3931 | 1,137 |
17/05 10:00 | AT | 3973 | 6 |
17/05 09:05 | AT | 3942 | 6,418 |
17/05 09:04 | AT | 3944 | 6,417 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 3977 | 3977 | 3931 | 13,978 |
16/05/2024 | 3978 | 4040 | 3957 | 2,706 |
15/05/2024 | 4018 | 4037 | 3960 | 8,947 |
14/05/2024 | 3987 | 4006 | 3972 | 17,313 |
13/05/2024 | 3987 | 3996 | 3955 | 8,146 |
10/05/2024 | 3976 | 4003 | 3880 | 50,050 |
10/05/2024 | 3976 | 4003 | 3880 | 50,050 |
09/05/2024 | 3927 | 3928 | 3879 | 25,750 |
08/05/2024 | 3912 | 3919 | 3870 | 42,471 |
07/05/2024 | 3896 | 3920 | 3855 | 172,570 |