SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 5575 | 0 |
17/10 16:40 | AT | 5607 | 1,900 |
17/10 16:36 | AT | 5594 | 112 |
17/10 16:21 | AT | 5594 | 552 |
17/10 15:25 | AT | 5618 | 120 |
17/10 15:04 | AT | 5617 | 892 |
17/10 14:24 | AT | 5629 | 15,714 |
17/10 14:03 | AT | 5628 | 161 |
17/10 13:57 | AT | 5630 | 1,179 |
17/10 12:53 | AT | 5628 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 5575 | 5687 | 5575 | 41,156 |
16/10/2025 | 5675 | 5700 | 5606 | 34,869 |
15/10/2025 | 5600 | 5647 | 5575 | 12,491 |
14/10/2025 | 5554 | 5600 | 5513 | 292,442 |
13/10/2025 | 5558 | 5580 | 5528 | 35,682 |
10/10/2025 | 5510 | 5525 | 5480 | 18,135 |
09/10/2025 | 5520 | 5615 | 5520 | 344,933 |
08/10/2025 | 5548 | 5560 | 5468 | 313,589 |
07/10/2025 | 5506 | 5535 | 5450 | 319,886 |
06/10/2025 | 5502 | 5521 | 5449 | 801,936 |