SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 4142 | 0 |
17/05 16:46 | AT | 4124 | 1,477 |
17/05 16:46 | AT | 4130 | 34 |
17/05 16:21 | AT | 4131 | 750 |
17/05 16:21 | AT | 4130 | 1,038 |
17/05 16:21 | AT | 4130 | 998 |
17/05 16:21 | AT | 4129 | 2 |
17/05 16:15 | AT | 4129 | 300 |
17/05 15:26 | AT | 4100 | 600 |
17/05 14:48 | AT | 4129 | 456 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 4142 | 4142 | 3930 | 53,525 |
16/05/2024 | 4096 | 4124 | 4050 | 143,423 |
15/05/2024 | 4096 | 4154 | 4060 | 182,959 |
14/05/2024 | 4070 | 4197 | 4012 | 63,061 |
13/05/2024 | 4049 | 4073 | 4018 | 96,425 |
10/05/2024 | 4012 | 4072 | 3977 | 102,504 |
10/05/2024 | 4012 | 4072 | 3977 | 102,504 |
09/05/2024 | 4006 | 4030 | 3912 | 164,815 |
08/05/2024 | 3956 | 3957 | 3940 | 59,077 |
07/05/2024 | 3955 | 3980 | 3925 | 230,997 |