SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 5490 | 0 |
17/10 16:34 | AT | 5534 | 1,162 |
17/10 16:17 | AT | 5524 | 880 |
17/10 16:17 | AT | 5525 | 20 |
17/10 16:13 | AT | 5470 | 272 |
17/10 16:08 | AT | 5436 | 850 |
17/10 15:37 | AT | 5426 | 30 |
17/10 15:15 | AT | 5470 | 10 |
17/10 15:11 | AT | 5470 | 18 |
17/10 14:39 | AT | 5488 | 9 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 5490 | 5534 | 5356 | 74,293 |
16/10/2025 | 5524 | 5585 | 5495 | 42,930 |
15/10/2025 | 5533 | 5555 | 5452 | 41,266 |
14/10/2025 | 5444 | 5472 | 5411 | 75,698 |
13/10/2025 | 5515 | 5840 | 5410 | 35,762 |
10/10/2025 | 5600 | 5700 | 5524 | 20,387 |
09/10/2025 | 5626 | 5848 | 5626 | 88,894 |
08/10/2025 | 5657 | 5700 | 5650 | 31,108 |
07/10/2025 | 5725 | 5848 | 5722 | 46,633 |
06/10/2025 | 5742 | 5758 | 5655 | 42,399 |