SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 283 | 0 |
17/10 16:40 | AT | 284 | 31 |
17/10 16:23 | AT | 284 | 2 |
17/10 16:07 | AT | 284 | 1 |
17/10 16:04 | AT | 283 | 1,566 |
17/10 16:04 | AT | 282 | 18 |
17/10 15:57 | AT | 282 | 895 |
17/10 15:38 | AT | 282 | 86 |
17/10 15:34 | AT | 280 | 1 |
17/10 15:31 | AT | 282 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 283 | 285 | 280 | 410,158 |
16/10/2025 | 285 | 287 | 284 | 129,012 |
15/10/2025 | 285 | 288 | 283 | 632,499 |
14/10/2025 | 283 | 284 | 280 | 228,446 |
13/10/2025 | 284 | 284 | 280 | 409,294 |
10/10/2025 | 283 | 284 | 280 | 450,316 |
09/10/2025 | 281 | 284 | 279 | 226,024 |
08/10/2025 | 279 | 284 | 276 | 182,045 |
07/10/2025 | 278 | 280 | 277 | 425,933 |
06/10/2025 | 279 | 281 | 277 | 342,900 |