SHORT NAME | SATRIXESG (STXESG) |
LONG NAME | SATRIX MSCI WORLD ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 7754 | 0 |
17/05 14:45 | AT | 7853 | 664 |
17/05 14:42 | AT | 7854 | 1,330 |
17/05 12:43 | AT | 7857 | 20 |
17/05 11:34 | AT | 7848 | 264 |
17/05 09:58 | AT | 7835 | 27 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 7754 | 7857 | 7754 | 3,605 |
16/05/2024 | 7799 | 7876 | 7726 | 2,528 |
15/05/2024 | 7811 | 7896 | 7714 | 4,239 |
14/05/2024 | 7752 | 7825 | 7661 | 360 |
13/05/2024 | 7701 | 7793 | 7633 | 1,451 |
10/05/2024 | 7755 | 7802 | 7701 | 2,583 |
10/05/2024 | 7755 | 7802 | 7701 | 2,583 |
09/05/2024 | 7825 | 7950 | 7700 | 2,654 |
08/05/2024 | 7795 | 7812 | 7700 | 2,056 |
07/05/2024 | 7726 | 7759 | 7698 | 6,474 |