Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

8,943 71 (0.80%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R60.05
SELL
R100.00

DELAYED PRICE ( 06/02 19:14)

Sale 8,943
Buy 6,005
Sell 10,000
Move 71
% Move 0.80%
Volume 528
Value 47,402
Deals 6
Today's High 8,995
Today's Low 8,929
% From 52WK High -7.11% ( 9,628 )
% From 52WK Low 17.80% ( 7,592 )

CLOSING PRICE ( 05/02/2026)

Close 8,924
High 9,053
Low 8,924
Volume 29,541
Move 1 day -0.45%
Move 1 week 0.85%
Move 1 month -2.20%
Move MTD -0.93%
Move YTD -2.79%
Move 1 year 1.31%
Move 3 year 47.80%
Move 5 year 76.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP89430
06/02 14:29AT8995190
06/02 14:10AT892971
06/02 14:09AT8930104
06/02 11:55AT8981222
06/02 09:55AT89452
06/02 09:40AT896737
06/02 09:30AT89676

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.