SHORT NAME | SATRIXGLB (STXGLB) |
LONG NAME | SATRIX GLOBAL BAL FOF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 5723 | 0 |
17/10 14:09 | AT | 5763 | 420 |
17/10 14:09 | AT | 5687 | 11 |
17/10 13:57 | AT | 5763 | 8 |
17/10 12:31 | AT | 5759 | 43 |
17/10 09:35 | AT | 5666 | 70 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 5723 | 5763 | 5666 | 552 |
16/10/2025 | 5726 | 5775 | 5694 | 2,925 |
15/10/2025 | 5735 | 5758 | 5700 | 7,816 |
14/10/2025 | 5701 | 5734 | 5656 | 2,703 |
13/10/2025 | 5667 | 5770 | 5636 | 17,912 |
10/10/2025 | 5705 | 5718 | 5643 | 1,904 |
09/10/2025 | 5669 | 5721 | 5629 | 2,707 |
08/10/2025 | 5676 | 5750 | 5642 | 2,400 |
07/10/2025 | 5695 | 5737 | 5660 | 1,902 |
06/10/2025 | 5703 | 5751 | 5676 | 3,315 |