SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 938 | 0 |
17/10 15:26 | AT | 935 | 3 |
17/10 14:42 | AT | 935 | 1 |
17/10 14:40 | AT | 941 | 1 |
17/10 14:34 | AT | 940 | 2,500 |
17/10 14:24 | AT | 941 | 6,747 |
17/10 14:11 | AT | 935 | 1,000 |
17/10 14:11 | AT | 937 | 1,311 |
17/10 14:09 | AT | 937 | 163 |
17/10 13:52 | AT | 946 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 938 | 947 | 935 | 26,940 |
16/10/2025 | 941 | 946 | 930 | 74,263 |
15/10/2025 | 933 | 941 | 930 | 405,683 |
14/10/2025 | 933 | 938 | 930 | 52,887 |
13/10/2025 | 937 | 943 | 932 | 8,292,275 |
10/10/2025 | 938 | 943 | 933 | 197,373 |
09/10/2025 | 938 | 946 | 930 | 111,295 |
08/10/2025 | 931 | 932 | 926 | 129,200 |
07/10/2025 | 929 | 930 | 924 | 135,166 |
06/10/2025 | 926 | 937 | 924 | 201,020 |