SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 782 | 0 |
17/05 15:40 | AT | 776 | 9,870 |
17/05 15:19 | AT | 777 | 22,181 |
17/05 13:47 | AT | 778 | 1,100 |
17/05 11:54 | AT | 778 | 8,050 |
17/05 11:51 | AT | 777 | 8,374 |
17/05 10:24 | AT | 781 | 415 |
17/05 09:53 | AT | 781 | 3,036 |
17/05 09:15 | AT | 781 | 1,964 |
17/05 09:01 | AT | 784 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 782 | 784 | 776 | 135,952 |
16/05/2024 | 781 | 787 | 776 | 305,214 |
15/05/2024 | 775 | 780 | 768 | 86,628 |
14/05/2024 | 773 | 776 | 769 | 27,504 |
13/05/2024 | 772 | 776 | 766 | 126,981 |
10/05/2024 | 772 | 778 | 768 | 120,272 |
10/05/2024 | 772 | 778 | 768 | 120,272 |
09/05/2024 | 774 | 783 | 765 | 520,541 |
08/05/2024 | 768 | 770 | 765 | 2,943,463 |
07/05/2024 | 765 | 767 | 761 | 1,285,416 |