SHORT NAME | SATRIXHLT (STXHLT) |
LONG NAME | SATRIX HEALTHCARE INN ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:02 | OCP | 6956 | 0 |
17/05 14:46 | AT | 7022 | 910 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 6956 | 7022 | 6956 | 910 |
16/05/2024 | 6988 | 7048 | 6954 | 3,920 |
15/05/2024 | 7033 | 7038 | 7018 | 854 |
14/05/2024 | 6961 | 7017 | 6914 | 1,586 |
13/05/2024 | 6876 | 6899 | 6801 | 5,894 |
10/05/2024 | 6907 | 6958 | 6851 | 8,567 |
10/05/2024 | 6907 | 6958 | 6851 | 8,567 |
09/05/2024 | 6876 | 7030 | 6876 | 2,306 |
08/05/2024 | 6938 | 6997 | 6899 | 9,984 |
07/05/2024 | 6888 | 6952 | 6847 | 2,497 |