SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 16:57 | OCP | 10431 | 0 |
30/04 15:41 | AT | 10372 | 49 |
30/04 15:07 | AT | 10388 | 49 |
30/04 14:37 | AT | 10386 | 49 |
30/04 14:08 | AT | 10484 | 44 |
30/04 13:45 | AT | 10400 | 49 |
30/04 13:35 | AT | 10470 | 44 |
30/04 13:32 | AT | 10470 | 48 |
30/04 13:32 | AT | 10393 | 109 |
30/04 13:29 | AT | 10390 | 43 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 10431 | 10484 | 10362 | 6,885 |
29/04/2024 | 10359 | 10431 | 10000 | 41,929 |
26/04/2024 | 10274 | 10288 | 10193 | 4,472 |
25/04/2024 | 10114 | 10236 | 10092 | 16,706 |
24/04/2024 | 10277 | 10336 | 10227 | 5,440 |
23/04/2024 | 10219 | 10262 | 9465 | 4,409 |
22/04/2024 | 10051 | 10108 | 9820 | 25,851 |
19/04/2024 | 9801 | 9817 | 9682 | 79,438 |
18/04/2024 | 9797 | 9820 | 9714 | 10,908 |
17/04/2024 | 9780 | 9820 | 9720 | 2,145 |