Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,327.86   +1.3%
26.1% of TOP-10 views
BUY
R2,210.00
SELL
R2,343.50
COPPER360
R5.25   +5.0%
21.7% of TOP-10 views
BUY
R5.00
SELL
R5.25
SASOL
R133.26   -0.0%
11.8% of TOP-10 views
BUY
R132.00
SELL
R136.00
MTN
R90.58   -0.4%
7.0% of TOP-10 views
BUY
R89.00
SELL
R90.75
SHARE

SATRIX INDI - STXIND

10,431 13 (0.13%)

Tue 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.00
SELL
R106.00

DELAYED PRICE ( 30/04 19:00)

Sale 10,431
Buy 10,000
Sell 10,600
Move 13
% Move 0.13%
Volume 6,885
Value 717,020
Deals 31
Today's High 10,484
Today's Low 10,362
% From 52WK High -5.16% ( 10,999 )
% From 52WK Low 14.12% ( 9,140 )

CLOSING PRICE ( 29/04/2024)

Close 10,359
High 10,431
Low 10,000
Volume 41,929
Move 1 day 0.83%
Move 1 week 3.06%
Move 1 month 0.71%
Move MTD 0.71%
Move YTD 1.23%
Move 1 year -0.86%
Move 3 year 24.73%
Move 5 year 45.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:57OCP104310
30/04 15:41AT1037249
30/04 15:07AT1038849
30/04 14:37AT1038649
30/04 14:08AT1048444
30/04 13:45AT1040049
30/04 13:35AT1047044
30/04 13:32AT1047048
30/04 13:32AT10393109
30/04 13:29AT1039043

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.