



38 (0.90%)
| SHORT NAME | SATRIXJPN (STXJPN) |
| LONG NAME | SATRIX MSCI JAPAN ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/08 14:26 | AT | 4257 | 2,311 |
| 26/08 14:00 | AT | 4263 | 1,527 |
| 26/08 13:11 | AT | 4260 | 137 |
| 26/08 11:34 | AT | 4269 | 120 |
| 26/08 11:16 | AT | 4268 | 120 |
| 26/08 11:16 | AT | 4268 | 2,530 |
| 26/08 10:03 | AT | 4264 | 712 |
| 26/08 10:01 | AT | 4263 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/08/2026 | 4219 | 4264 | 4213 | 7,674 |
| 24/08/2026 | 4213 | 4250 | 4200 | 36,466 |
| 21/08/2026 | 4224 | 4277 | 4224 | 10,500 |
| 20/08/2026 | 4227 | 4265 | 4203 | 12,746 |
| 19/08/2026 | 4263 | 4339 | 4263 | 13,949 |
| 18/08/2026 | 4342 | 4388 | 4342 | 14,093 |
| 17/08/2026 | 4420 | 4500 | 4364 | 18,836 |
| 14/08/2026 | 4431 | 4438 | 4428 | 9,262 |
| 13/08/2026 | 4423 | 4423 | 4354 | 31,759 |
| 12/08/2026 | 4390 | 4390 | 4325 | 37,648 |