Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

SATRIX MSCI INDIA ETF - STXNDA

8,515 126 (1.49%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R83.10
SELL
R85.55

DELAYED PRICE ( 17/10 19:00)

Sale 8,515
Buy 8,310
Sell 8,555
Move 126
% Move 1.49%
Volume 5,135
Value 436,273
Deals 14
Today's High 8,558
Today's Low 8,475
% From 52WK High -6.08% ( 9,066 )
% From 52WK Low 13.41% ( 7,508 )

CLOSING PRICE ( 16/10/2025)

Close 8,429
High 8,499
Low 8,385
Volume 11,764
Move 1 day 1.01%
Move 1 week 3.88%
Move 1 month 0.74%
Move MTD 5.36%
Move YTD -3.83%
Move 1 year -6.07%
Move 3 year 32.10%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 16:53OCP85150
17/10 16:18AT8555400
17/10 15:35AT85001,094
17/10 15:26AT850042
17/10 15:21AT85005
17/10 15:09AT8476976
17/10 15:08AT847520
17/10 14:24AT8481491
17/10 13:57AT855875
17/10 11:40AT849069

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.