SHORT NAME | SATRIXNDA (STXNDA) |
LONG NAME | SATRIX MSCI INDIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:02 | OCP | 8530 | 0 |
17/05 15:48 | AT | 8587 | 1,000 |
17/05 15:13 | AT | 8497 | 25 |
17/05 15:13 | AT | 8550 | 55 |
17/05 14:52 | AT | 8550 | 45 |
17/05 14:42 | AT | 8597 | 12,181 |
17/05 14:02 | AT | 8604 | 1,924 |
17/05 13:49 | AT | 8611 | 598 |
17/05 13:39 | AT | 8512 | 26 |
17/05 13:39 | AT | 8610 | 58 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 8530 | 8611 | 8497 | 26,562 |
16/05/2024 | 8510 | 8530 | 8365 | 17,535 |
15/05/2024 | 8535 | 8550 | 8434 | 18,075 |
14/05/2024 | 8481 | 8551 | 8423 | 25,621 |
13/05/2024 | 8413 | 8447 | 8311 | 18,700 |
10/05/2024 | 8410 | 8538 | 8300 | 79,999 |
10/05/2024 | 8410 | 8538 | 8300 | 79,999 |
09/05/2024 | 8438 | 8511 | 8417 | 45,364 |
08/05/2024 | 8587 | 8640 | 8501 | 24,655 |
07/05/2024 | 8502 | 8898 | 8420 | 70,816 |