Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

24,398 -60 (-0.24%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R241.80
SELL
R248.00

DELAYED PRICE ( 17/10 19:00)

Sale 24,398
Buy 24,180
Sell 24,800
Move -60
% Move -0.24%
Volume 19,338
Value 4,705,949
Deals 81
Today's High 24,550
Today's Low 24,107
% From 52WK High -1.74% ( 24,831 )
% From 52WK Low 34.84% ( 18,094 )

CLOSING PRICE ( 16/10/2025)

Close 24,569
High 24,681
Low 24,456
Volume 25,881
Move 1 day -0.27%
Move 1 week 0.33%
Move 1 month 2.01%
Move MTD 1.63%
Move YTD 8.09%
Move 1 year 22.39%
Move 3 year 117.02%
Move 5 year 118.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 16:53OCP243980
17/10 16:40AT24509244
17/10 16:37AT2448421
17/10 16:35AT2452031
17/10 16:35AT24519117
17/10 16:33AT245392
17/10 16:26AT24550198
17/10 16:11AT2442354
17/10 16:09AT243731
17/10 16:05AT24485198

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.