SHORT NAME | SATRIXNDQ (STXNDQ) |
LONG NAME | SATRIX NASDAQ 100 PRTF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 24398 | 0 |
17/10 16:40 | AT | 24509 | 244 |
17/10 16:37 | AT | 24484 | 21 |
17/10 16:35 | AT | 24520 | 31 |
17/10 16:35 | AT | 24519 | 117 |
17/10 16:33 | AT | 24539 | 2 |
17/10 16:26 | AT | 24550 | 198 |
17/10 16:11 | AT | 24423 | 54 |
17/10 16:09 | AT | 24373 | 1 |
17/10 16:05 | AT | 24485 | 198 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 24398 | 24550 | 24107 | 19,475 |
16/10/2025 | 24569 | 24681 | 24456 | 25,881 |
15/10/2025 | 24635 | 24721 | 24300 | 38,707 |
14/10/2025 | 24358 | 24497 | 24092 | 58,337 |
13/10/2025 | 24289 | 24730 | 24214 | 309,695 |
10/10/2025 | 24795 | 24831 | 24556 | 34,011 |
09/10/2025 | 24487 | 24704 | 24394 | 28,907 |
08/10/2025 | 24412 | 24491 | 24268 | 33,879 |
07/10/2025 | 24498 | 24569 | 24348 | 47,497 |
06/10/2025 | 24534 | 24632 | 24370 | 46,914 |