Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 16:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,268.97   -0.6%
17.2% of TOP-10 views
BUY
R2,269.14
SELL
R2,269.55
SASOL
R132.55   +0.4%
13.9% of TOP-10 views
BUY
R132.42
SELL
R132.55
RICHEMONT
R2,902.57   +4.8%
11.6% of TOP-10 views
BUY
R2,903.94
SELL
R2,904.35
IMPLATS
R110.00   +2.5%
10.9% of TOP-10 views
BUY
R110.00
SELL
R110.13
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

19,257 -48 (-0.25%)

Fri 17 May, 16:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R191.64
SELL
R192.41

DELAYED PRICE ( 17/05 16:08)

Sale 19,257
Buy 19,164
Sell 19,241
Move -48
% Move -0.25%
Volume 33,017
Value 6,370,363
Deals 72
Today's High 19,387
Today's Low 19,155
% From 52WK High -3.62% ( 19,981 )
% From 52WK Low 34.67% ( 14,299 )

CLOSING PRICE ( 16/05/2024)

Close 19,305
High 19,495
Low 19,201
Volume 39,931
Move 1 day 0.53%
Move 1 week 1.96%
Move 1 month 0.79%
Move MTD 1.87%
Move YTD 8.46%
Move 1 year 31.51%
Move 3 year 81.88%
Move 5 year 216.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 16:01AT192746,000
17/05 16:01AT19257328
17/05 15:58AT192521
17/05 15:47AT1925125
17/05 15:42AT1925126
17/05 15:38AT1928126
17/05 15:35AT193025,165
17/05 15:30AT19264424
17/05 15:26AT19319352
17/05 15:03AT193444

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.