SHORT NAME | SATRIXNDQ (STXNDQ) |
LONG NAME | SATRIX NASDAQ 100 PRTF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 16:01 | AT | 19274 | 6,000 |
17/05 16:01 | AT | 19257 | 328 |
17/05 15:58 | AT | 19252 | 1 |
17/05 15:47 | AT | 19251 | 25 |
17/05 15:42 | AT | 19251 | 26 |
17/05 15:38 | AT | 19281 | 26 |
17/05 15:35 | AT | 19302 | 5,165 |
17/05 15:30 | AT | 19264 | 424 |
17/05 15:26 | AT | 19319 | 352 |
17/05 15:03 | AT | 19344 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/05/2024 | 19305 | 19495 | 19201 | 39,931 |
15/05/2024 | 19203 | 19270 | 19033 | 25,344 |
14/05/2024 | 19082 | 19199 | 19013 | 12,356 |
13/05/2024 | 18993 | 19099 | 18851 | 25,132 |
10/05/2024 | 19083 | 19175 | 18944 | 40,635 |
10/05/2024 | 19083 | 19175 | 18944 | 40,635 |
09/05/2024 | 18934 | 19200 | 18801 | 66,697 |
08/05/2024 | 19155 | 19299 | 18911 | 32,018 |
07/05/2024 | 18949 | 19088 | 18830 | 29,212 |
06/05/2024 | 19050 | 19125 | 18613 | 50,578 |