SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 16:57 | OCP | 945 | 0 |
30/04 16:49 | AT | 946 | 105 |
30/04 15:49 | AT | 945 | 2,387 |
30/04 15:34 | AT | 945 | 2,113 |
30/04 15:32 | AT | 944 | 2,782 |
30/04 15:31 | AT | 944 | 3,800 |
30/04 13:32 | AT | 944 | 418 |
30/04 12:13 | AT | 943 | 211 |
30/04 11:21 | AT | 947 | 1 |
30/04 11:08 | AT | 947 | 20 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 945 | 948 | 938 | 18,870 |
29/04/2024 | 935 | 945 | 930 | 25,798 |
26/04/2024 | 929 | 932 | 921 | 24,932 |
25/04/2024 | 919 | 925 | 908 | 239,620 |
24/04/2024 | 915 | 938 | 908 | 124,006 |
23/04/2024 | 920 | 938 | 913 | 25,502 |
22/04/2024 | 931 | 936 | 916 | 32,813 |
19/04/2024 | 923 | 929 | 917 | 23,813 |
18/04/2024 | 926 | 928 | 920 | 28,645 |
17/04/2024 | 924 | 924 | 918 | 170,416 |