SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 1293 | 0 |
17/10 16:16 | AT | 1300 | 4,664 |
17/10 16:01 | AT | 1300 | 2,500 |
17/10 15:54 | AT | 1298 | 2 |
17/10 15:51 | AT | 1297 | 395 |
17/10 15:48 | AT | 1298 | 4,394 |
17/10 15:45 | AT | 1293 | 605 |
17/10 15:27 | AT | 1293 | 195 |
17/10 14:53 | AT | 1280 | 1 |
17/10 14:28 | AT | 1280 | 4,300 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 1293 | 1300 | 1278 | 127,581 |
16/10/2025 | 1289 | 1296 | 1274 | 14,516 |
15/10/2025 | 1281 | 1303 | 1276 | 196,247 |
14/10/2025 | 1292 | 1309 | 1287 | 199,608 |
13/10/2025 | 1291 | 1310 | 1271 | 1,103,220 |
10/10/2025 | 1290 | 1317 | 1256 | 428,395 |
09/10/2025 | 1268 | 1275 | 1252 | 27,948 |
08/10/2025 | 1264 | 1275 | 1251 | 106,122 |
07/10/2025 | 1262 | 1280 | 1250 | 22,375 |
06/10/2025 | 1265 | 1270 | 1246 | 35,243 |