SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 3303 | 0 |
17/10 16:19 | AT | 3295 | 2 |
17/10 16:09 | AT | 3321 | 1 |
17/10 16:08 | AT | 3322 | 1 |
17/10 15:30 | AT | 3333 | 100 |
17/10 14:24 | AT | 3350 | 795 |
17/10 14:09 | AT | 3324 | 98 |
17/10 13:58 | AT | 3349 | 370 |
17/10 13:35 | AT | 3344 | 593 |
17/10 13:32 | AT | 3323 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 3303 | 3384 | 3295 | 24,516 |
16/10/2025 | 3392 | 3392 | 3322 | 16,091 |
15/10/2025 | 3330 | 3351 | 3295 | 29,595 |
14/10/2025 | 3296 | 3308 | 3256 | 32,388 |
13/10/2025 | 3302 | 3315 | 3263 | 16,827 |
10/10/2025 | 3263 | 3266 | 3203 | 64,665 |
09/10/2025 | 3270 | 3328 | 3270 | 21,212 |
08/10/2025 | 3308 | 3308 | 3245 | 68,720 |
07/10/2025 | 3242 | 3266 | 3216 | 36,549 |
06/10/2025 | 3251 | 3290 | 3200 | 37,117 |