Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

SATRIX RAFI 40 - STXRAF

3,303 -97 (-2.86%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R31.50
SELL
R33.11

DELAYED PRICE ( 17/10 19:00)

Sale 3,303
Buy 3,150
Sell 3,311
Move -97
% Move -2.86%
Volume 24,516
Value 821,431
Deals 26
Today's High 3,384
Today's Low 3,295
% From 52WK High -2.62% ( 3,392 )
% From 52WK Low 52.70% ( 2,163 )

CLOSING PRICE ( 16/10/2025)

Close 3,392
High 3,392
Low 3,322
Volume 16,091
Move 1 day 1.86%
Move 1 week 3.73%
Move 1 month 10.74%
Move MTD 5.54%
Move YTD 45.39%
Move 1 year 39.19%
Move 3 year 70.80%
Move 5 year 166.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 16:53OCP33030
17/10 16:19AT32952
17/10 16:09AT33211
17/10 16:08AT33221
17/10 15:30AT3333100
17/10 14:24AT3350795
17/10 14:09AT332498
17/10 13:58AT3349370
17/10 13:35AT3344593
17/10 13:32AT33231

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.