SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 16:57 | OCP | 2314 | 0 |
30/04 14:08 | AT | 2310 | 3,229 |
30/04 13:44 | AT | 2328 | 42 |
30/04 13:32 | AT | 2309 | 108 |
30/04 13:32 | AT | 2330 | 2,800 |
30/04 13:24 | AT | 2328 | 47 |
30/04 13:22 | AT | 2328 | 1,121 |
30/04 12:19 | AT | 2329 | 293 |
30/04 11:25 | AT | 2329 | 90 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 2314 | 2330 | 2309 | 12,191 |
29/04/2024 | 2322 | 2388 | 2293 | 87,096 |
26/04/2024 | 2283 | 2294 | 2257 | 22,060 |
25/04/2024 | 2252 | 2260 | 2234 | 49,002 |
24/04/2024 | 2235 | 2238 | 2216 | 2,021 |
23/04/2024 | 2229 | 2245 | 2211 | 20,182 |
22/04/2024 | 2243 | 2243 | 2220 | 14,384 |
19/04/2024 | 2250 | 2259 | 2218 | 23,088 |
18/04/2024 | 2253 | 2253 | 2222 | 34,057 |
17/04/2024 | 2248 | 2257 | 2222 | 16,018 |