SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 16:57 | OCP | 6489 | 0 |
30/04 16:45 | AT | 6509 | 50 |
30/04 15:42 | AT | 6555 | 77 |
30/04 15:07 | AT | 6471 | 1,635 |
30/04 15:07 | AT | 6478 | 78 |
30/04 14:37 | AT | 6505 | 250 |
30/04 13:56 | AT | 6500 | 77 |
30/04 13:55 | AT | 6528 | 122 |
30/04 13:32 | AT | 6517 | 80 |
30/04 13:29 | AT | 6535 | 48 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 6489 | 6700 | 6471 | 109,063 |
29/04/2024 | 6734 | 6851 | 6601 | 14,768 |
26/04/2024 | 6562 | 6780 | 6540 | 128,448 |
25/04/2024 | 6536 | 6562 | 6380 | 544,429 |
24/04/2024 | 6366 | 6394 | 6230 | 2,420,184 |
23/04/2024 | 6297 | 6375 | 6201 | 25,686 |
22/04/2024 | 6429 | 6610 | 6401 | 12,586 |
19/04/2024 | 6670 | 6700 | 6620 | 43,758 |
18/04/2024 | 6671 | 6710 | 6601 | 43,608 |
17/04/2024 | 6701 | 6726 | 6621 | 19,999 |