SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 10859 | 0 |
17/10 16:41 | AT | 10894 | 170 |
17/10 16:41 | AT | 10894 | 336 |
17/10 16:31 | AT | 10899 | 66 |
17/10 16:16 | AT | 10899 | 62 |
17/10 16:16 | AT | 10899 | 66 |
17/10 16:15 | AT | 10899 | 74 |
17/10 16:01 | AT | 10855 | 470 |
17/10 15:58 | AT | 10899 | 75 |
17/10 15:50 | AT | 10899 | 64 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 10859 | 10925 | 10800 | 228,423 |
16/10/2025 | 10935 | 10991 | 10909 | 110,316 |
15/10/2025 | 10963 | 10985 | 10802 | 164,131 |
14/10/2025 | 10844 | 10885 | 10800 | 311,520 |
13/10/2025 | 10822 | 10950 | 10810 | 223,260 |
10/10/2025 | 10930 | 10959 | 10846 | 567,065 |
09/10/2025 | 10867 | 10980 | 10821 | 194,066 |
08/10/2025 | 10885 | 10999 | 10841 | 141,269 |
07/10/2025 | 10925 | 10992 | 10899 | 322,422 |
06/10/2025 | 10944 | 11040 | 10915 | 262,259 |