SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 16:57 | OCP | 8965 | 0 |
30/04 16:35 | AT | 8924 | 300 |
30/04 16:28 | AT | 8945 | 2,412 |
30/04 16:27 | AT | 8950 | 2,500 |
30/04 16:27 | AT | 8945 | 2,500 |
30/04 16:26 | AT | 8940 | 2,500 |
30/04 16:26 | AT | 8936 | 3,247 |
30/04 16:25 | AT | 8924 | 1,865 |
30/04 16:24 | AT | 8932 | 920 |
30/04 16:24 | AT | 8931 | 95 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 8965 | 9220 | 8911 | 199,252 |
29/04/2024 | 8981 | 9057 | 8975 | 71,246 |
26/04/2024 | 9020 | 9126 | 8928 | 272,883 |
25/04/2024 | 8964 | 9160 | 8931 | 134,176 |
24/04/2024 | 9177 | 9299 | 9109 | 163,095 |
23/04/2024 | 9081 | 9130 | 9001 | 127,204 |
22/04/2024 | 9007 | 9020 | 8932 | 111,549 |
19/04/2024 | 8982 | 9034 | 8901 | 178,177 |
18/04/2024 | 9021 | 9066 | 8942 | 128,394 |
17/04/2024 | 9002 | 9065 | 8952 | 97,367 |