Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,859 -41 (-0.37%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.00
SELL
R110.50

DELAYED PRICE ( 17/10 19:00)

Sale 10,859
Buy 10,800
Sell 11,050
Move -41
% Move -0.37%
Volume 228,423
Value 24,811,643
Deals 214
Today's High 10,925
Today's Low 10,800
% From 52WK High -1.64% ( 11,040 )
% From 52WK Low 26.96% ( 8,553 )

CLOSING PRICE ( 16/10/2025)

Close 10,935
High 10,991
Low 10,909
Volume 110,316
Move 1 day -0.26%
Move 1 week 0.63%
Move 1 month 1.07%
Move MTD 1.34%
Move YTD 8.56%
Move 1 year 15.48%
Move 3 year 77.00%
Move 5 year 97.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 16:53OCP108590
17/10 16:41AT10894170
17/10 16:41AT10894336
17/10 16:31AT1089966
17/10 16:16AT1089962
17/10 16:16AT1089966
17/10 16:15AT1089974
17/10 16:01AT10855470
17/10 15:58AT1089975
17/10 15:50AT1089964

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.