Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.17   +4.6%
29.2% of TOP-10 views
BUY
R83.00
SELL
R85.00
SIBANYE-S
R25.89   +7.7%
17.0% of TOP-10 views
BUY
R25.25
SELL
R26.20
CAPITEC
R3,459.20   +0.5%
12.7% of TOP-10 views
BUY
R3,450.00
SELL
R3,500.00
RENERGEN
R11.10   +14.2%
12.2% of TOP-10 views
BUY
R10.60
SELL
R11.20
SHARE

TEXTON PROPERTY FUND LIMITED - TEX

290 -60 (-17.14%)

Wed 21 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.51
SELL
R2.90

DELAYED PRICE ( 21/05 19:00)

Sale 290
Buy 251
Sell 290
Move -60
% Move -17.14%
Volume 44,848
Value 123,655
Deals 14
Today's High 327
Today's Low 260
% From 52WK High -35.56% ( 450 )
% From 52WK Low 11.54% ( 260 )

CLOSING PRICE ( 20/05/2025)

Close 350
High 350
Low 350
Volume 330,115
Move 1 day 0.29%
Move 1 week 0.00%
Move 1 month 6.06%
Move MTD 0.00%
Move YTD -12.50%
Move 1 year 5.42%
Move 3 year 2.94%
Move 5 year 272.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 17:09OCP2900
21/05 17:00AT2901,488
21/05 14:46AT2961,692
21/05 13:32AT2962,500
21/05 12:27AT29610
21/05 12:20AT28810,000
21/05 12:15AT2882,988
21/05 11:52AT28490
21/05 11:52AT28810
21/05 11:42AT26012,760

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.