Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Jan, 14:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,790.16   -8.9%
23.4% of TOP-10 views
BUY
R3,790.70
SELL
R3,792.57
SASOL
R81.89   -3.0%
14.9% of TOP-10 views
BUY
R81.86
SELL
R81.92
ARCMITTAL
R1.12   +2.8%
14.0% of TOP-10 views
BUY
R1.08
SELL
R1.13
PROSUS
R680.55   -8.5%
13.0% of TOP-10 views
BUY
R680.81
SELL
R681.15
SHARE

THE FOSCHINI GROUP LTD - TFG

17,053 353 (2.11%)

Tue 7 Jan, 14:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2025-01-03

hold+

SELL HOLD BUY
13% 13% 75%
hold+ SELL: 13% HOLD: 13% BUY: 75%
BUY
R170.53
SELL
R170.64

DELAYED PRICE ( 07/01 14:33)

Sale 17,053
Buy 17,053
Sell 17,064
Move 353
% Move 2.11%
Volume 291,765
Value 49,641,364
Deals 1,319
Today's High 17,350
Today's Low 16,726
% From 52WK High -4.56% ( 17,867 )
% From 52WK Low 87.17% ( 9,111 )

CLOSING PRICE ( 06/01/2025)

Close 16,700
High 16,906
Low 16,492
Volume 822,041
Move 1 day -0.29%
Move 1 week -0.01%
Move 1 month -2.67%
Move MTD -0.60%
Move YTD -0.60%
Move 1 year 58.91%
Move 3 year 33.23%
Move 5 year 14.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/01 14:33AT17053261
07/01 14:32AT17055173
07/01 14:32AT17055175
07/01 14:32AT1704713
07/01 14:32AT17046891
07/01 14:31AT1704622
07/01 14:27AT17046158
07/01 14:27AT1705446
07/01 14:27AT1705447
07/01 14:26AT17054164

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.