



-21 (-22.83%)
| SHORT NAME | TOPSBQ (TOPSBQ) |
| LONG NAME | SBTOP101500PQ0002NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 17:01 | OCP | 72 | 0 |
| 15/06 16:07 | AT | 71 | 20,000 |
| 15/06 14:59 | AT | 69 | 200,000 |
| 15/06 14:52 | AT | 69 | 50,000 |
| 15/06 14:41 | AT | 69 | 7,000 |
| 15/06 14:21 | AT | 71 | 50,000 |
| 15/06 13:45 | AT | 70 | 38,761 |
| 15/06 12:28 | AT | 70 | 25,000 |
| 15/06 10:23 | AT | 72 | 10,000 |
| 15/06 10:14 | AT | 71 | 15,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 72 | 72 | 69 | 723,261 |
| 12/06/2026 | 92 | 96 | 89 | 119,000 |
| 11/06/2026 | 104 | 105 | 104 | 40,000 |
| 10/06/2026 | 110 | 110 | 100 | 49,340 |
| 09/06/2026 | 99 | 99 | 92 | 62,000 |
| 08/06/2026 | 99 | 99 | 99 | 2,500 |
| 05/06/2026 | 98 | 98 | 86 | 259,500 |
| 04/06/2026 | 90 | 92 | 87 | 82,000 |
| 03/06/2026 | 87 | 87 | 87 | 0 |
| 02/06/2026 | 82 | 82 | 81 | 19,500 |