SHORT NAME | FNBETNTSC (TSETNC) |
LONG NAME | FNB ETN TESLAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 1339 | 0 |
17/05 16:19 | AT | 1327 | 18,292 |
17/05 15:07 | AT | 1310 | 500 |
17/05 15:05 | AT | 1325 | 56 |
17/05 13:33 | AT | 1311 | 56,565 |
17/05 12:36 | AT | 1310 | 4 |
17/05 10:03 | AT | 1310 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 1339 | 1339 | 1310 | 75,617 |
16/05/2024 | 1321 | 1328 | 1305 | 2,822 |
15/05/2024 | 1322 | 1381 | 1312 | 19,130 |
14/05/2024 | 1346 | 1355 | 1306 | 6,744 |
13/05/2024 | 1311 | 1339 | 1271 | 15,793 |
10/05/2024 | 1290 | 1335 | 1281 | 9,350 |
10/05/2024 | 1290 | 1335 | 1281 | 9,350 |
09/05/2024 | 1328 | 1355 | 1312 | 15,759 |
08/05/2024 | 1348 | 1380 | 1311 | 8,491 |
07/05/2024 | 1370 | 1431 | 1370 | 5,309 |