SHORT NAME | FNBETNTSQ (TSETNQ) |
LONG NAME | FNB ETN TESLAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 1278 | 0 |
17/05 15:06 | AT | 1259 | 20 |
17/05 15:06 | AT | 1237 | 202 |
17/05 14:18 | AT | 1262 | 3,900 |
17/05 09:00 | AT | 1265 | 37 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 1278 | 1278 | 1237 | 4,159 |
16/05/2024 | 1254 | 1266 | 1238 | 37,765 |
15/05/2024 | 1249 | 1283 | 1249 | 15,012 |
14/05/2024 | 1265 | 1273 | 1255 | 4,905 |
13/05/2024 | 1241 | 1241 | 1201 | 68 |
10/05/2024 | 1211 | 1256 | 1211 | 60,394 |
10/05/2024 | 1211 | 1256 | 1211 | 60,394 |
09/05/2024 | 1246 | 1270 | 1236 | 113 |
08/05/2024 | 1259 | 1288 | 1259 | 31 |
07/05/2024 | 1290 | 1339 | 1276 | 5,090 |