Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Sep, 12:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.51   +1.6%
30.0% of TOP-10 views
AVENG
R0.04   0.0%
20.0% of TOP-10 views
IMPLATS
R25.00   -9.3%
8.5% of TOP-10 views
MTN
R83.13   +3.8%
8.5% of TOP-10 views

TRUSTCO GROUP HOLDINGS LIMITED- TTO

950 -69 (-6.77%)

Tue 25 Sep, 12:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 25/09 12:23)

Sale 950
Buy 951
Sell 999
Move -69
% Move -6.77%
Volume 36,513
Value 364,414
Deals 17
Today's High 1,019
Today's Low 801
% From 52WK High -29.58% (1,349)
% From 52WK Low 128.37% (416)

CLOSING PRICE ( 21/09/2018)

Close 1,019
High 1,200
Low 1,005
Volume 2,077,116
Move 1 day -15.08%
Move 1 week -22.09%
Move 1 month -14.01%
Move MTD -24.46%
Move YTD 14.49%
Move 1 year 112.29%
Move 3 year 143.78%
Move 5 year 1315.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/09 11:28AT9502,138
25/09 10:06AT9501
25/09 10:06AT971441
25/09 09:41AT971500
25/09 09:37AT971500
25/09 09:25AT97145
25/09 09:18AT10191,828
25/09 09:18AT10191,000
25/09 09:09AT975700
25/09 09:09AT950220

SHARE HISTORY