SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R11.76   25.8%
82.6% of TOP-10 views
DIS-CHEM
R34.05   -11.7%
3.9% of TOP-10 views
SHRETAIL
R15.82   -5.6%
3.1% of TOP-10 views
EOH
R49.01   -5.0%
3.0% of TOP-10 views
TRUSTCO GROUP HOLDINGS LIMITED- TTO
700 -20 (-2.78%)
Tue 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 12/12 19:14)
Sale 700
Buy 650
Sell 700
Move -20
% Move -2.78
Volume 28,900
Deals 8
Today's High 720
Today's Low 650
CLOSING PRICE ( 11/12/2017)
Close 720
High 720
Low 650
Volume 2950
Move 1 day 0.00%
Move 1 week -10.00%
Move 1 month 51.26%
Move YTD 72.66%
Move 1 year 100.00%
Move 5 year 642.27%
GENERAL SHARE INFORMATION
SHORT NAME TRUSTCO (TTO)
LONG NAME TRUSTCO GROUP HOLDINGS LIMITED
JSE SECTOR Speciality Finance (8775)
QUICK FUNDAMENTALS
BusinessTrustco Group Holdings Ltd. is a Namibian based diversified listed financial services group. The Group invests excess returns in sustainable high growth assets in emerging markets. Trustco has a strong focus on identifying opportunities to enhance financial inclusion by transforming the digital landscape of financial services.
ResultsMarch 2018 Final estimated to be released on Thursday , 28 June 2018
AGMNext AGM date: Friday , 19 October 2018
Market CapR 5,816,759,333
P/E Ratio12.44Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
12/12 17:00OCP7000
12/12 17:00AT70017,159
12/12 16:45AT650120
12/12 16:38AT65010,000
12/12 13:41AT650874
12/12 10:03AT70057
12/12 10:00AT700370
12/12 09:08AT700300
12/12 09:03AT72020
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
11/12/20177207206502,950
08/12/20177207407204,400
07/12/2017745745690333,048
06/12/2017745745510177,344
05/12/201775085074837,415
04/12/2017800800777218,991
01/12/201775183972074,835
30/11/2017778778778700
29/11/201777777772250,448
28/11/2017748775700160,747
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa