SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
TRUSTCO GROUP HOLDINGS LIMITED- TTO
900 0 (0.00%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 900
Buy 892
Sell 940
Move 0
% Move 0.00
Volume 24,113
Deals 10
Today's High 900
Today's Low 895
CLOSING PRICE ( 22/02/2018)
Close 900
High 908
Low 899
Volume 42674
Move 1 day 0.00%
Move 1 week 5.88%
Move 1 month 0.00%
Move YTD 1.12%
Move 1 year 125.00%
Move 5 year 718.18%
GENERAL SHARE INFORMATION
SHORT NAME TRUSTCO (TTO)
LONG NAME TRUSTCO GROUP HOLDINGS LIMITED
JSE SECTOR Speciality Finance (8775)
QUICK FUNDAMENTALS
BusinessTrustco Group Holdings Ltd. is a Namibian based diversified listed financial services group. The Group invests excess returns in sustainable high growth assets in emerging markets. Trustco has a strong focus on identifying opportunities to enhance financial inclusion by transforming the digital landscape of financial services.
ResultsMarch 2018 Final estimated to be released on Thursday , 28 June 2018
AGMNext AGM date: Friday , 19 October 2018
Market CapR 7,444,278,810
P/E Ratio15.97Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00AT90071
23/02 17:00OCP9000
23/02 16:20AT89529
23/02 16:13AT900884
23/02 16:13AT9007,000
23/02 15:30AT900100
23/02 13:32AT8954,000
23/02 12:43AT9001,000
23/02 12:27AT8996,784
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/201890090889942,674
21/02/201890091090024,532
20/02/201894995090321,025
19/02/201894094990526,715
16/02/2018900900832257,951
15/02/201885085183024,453
14/02/201883484983435,000
13/02/201884091084033,472
12/02/201884088584030,568
09/02/201885089081453,554
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa