



-4,532 (-3.11%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 17:38 | BT | 143438 | 40,000 |
| 18/08 17:08 | AT | 141268 | 1,084 |
| 18/08 17:06 | OCP | 141268 | 0 |
| 18/08 17:02 | LT | 142231 | 4,300 |
| 18/08 17:00 | AT | 141268 | 338,368 |
| 18/08 16:49 | AT | 140846 | 98 |
| 18/08 16:49 | AT | 141109 | 4 |
| 18/08 16:49 | AT | 140790 | 13 |
| 18/08 16:49 | AT | 140785 | 6 |
| 18/08 16:49 | AT | 140782 | 41 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 145800 | 146234 | 141981 | 580,731 |
| 14/08/2026 | 142148 | 142841 | 139008 | 908,585 |
| 13/08/2026 | 141037 | 145740 | 140123 | 1,185,057 |
| 12/08/2026 | 148113 | 150675 | 143747 | 1,227,322 |
| 11/08/2026 | 144955 | 145892 | 142563 | 1,371,184 |
| 07/08/2026 | 144000 | 146183 | 137923 | 838,561 |
| 06/08/2026 | 139000 | 139000 | 135565 | 1,455,989 |
| 05/08/2026 | 137578 | 139763 | 135109 | 1,176,712 |
| 04/08/2026 | 135000 | 137069 | 124002 | 1,766,442 |
| 03/08/2026 | 122718 | 126165 | 120486 | 663,976 |