Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Jan, 14:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,793.34   -8.8%
23.5% of TOP-10 views
BUY
R3,792.92
SELL
R3,793.34
ARCMITTAL
R1.10   +0.9%
14.5% of TOP-10 views
BUY
R1.08
SELL
R1.10
SASOL
R81.91   -3.0%
14.5% of TOP-10 views
BUY
R81.82
SELL
R81.86
PROSUS
R680.88   -8.4%
13.1% of TOP-10 views
BUY
R680.97
SELL
R681.29
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

21,678 -7 (-0.03%)

Tue 7 Jan, 14:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-01-03

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R216.31
SELL
R216.86

DELAYED PRICE ( 07/01 14:12)

Sale 21,678
Buy 21,631
Sell 21,686
Move -7
% Move -0.03%
Volume 46,286
Value 9,953,089
Deals 517
Today's High 21,897
Today's Low 21,184
% From 52WK High -11.73% ( 24,560 )
% From 52WK Low 70.69% ( 12,700 )

CLOSING PRICE ( 06/01/2025)

Close 21,685
High 22,497
Low 21,292
Volume 131,293
Move 1 day -0.04%
Move 1 week -1.81%
Move 1 month 4.85%
Move MTD -7.04%
Move YTD -7.04%
Move 1 year 66.30%
Move 3 year 89.97%
Move 5 year 66.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/01 14:11AT216786
07/01 14:08AT2163180
07/01 14:05AT2167319
07/01 14:04AT2172383
07/01 14:01AT2165427
07/01 13:57AT2157840
07/01 13:57AT2158441
07/01 13:57AT21596186
07/01 13:44AT2155419
07/01 13:41AT2155049

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.