Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R146.39   +4.3%
20.8% of TOP-10 views
BUY
R139.71
SELL
R146.65
SIBANYE-S
R21.69   +5.5%
14.1% of TOP-10 views
BUY
R20.60
SELL
R21.84
DRDGOLD
R15.97   +4.9%
9.6% of TOP-10 views
BUY
R15.00
SELL
R16.00
MTN
R93.74   -0.3%
8.6% of TOP-10 views
BUY
R92.95
SELL
R94.00
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,921 -29 (-0.49%)

Thu 28 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2024-03-22

hold

SELL HOLD BUY
40% 40% 20%
hold SELL: 40% HOLD: 40% BUY: 20%
BUY
R58.46
SELL
R61.50

DELAYED PRICE ( 28/03 19:14)

Sale 5,921
Buy 5,846
Sell 6,150
Move -29
% Move -0.49%
Volume 1,684,476
Value 99,510,901
Deals 2,830
Today's High 5,941
Today's Low 5,865
% From 52WK High -27.02% ( 8,113 )
% From 52WK Low 1.67% ( 5,824 )

CLOSING PRICE ( 27/03/2024)

Close 5,950
High 5,968
Low 5,902
Volume 1,821,760
Move 1 day 0.02%
Move 1 week -3.25%
Move 1 month -12.29%
Move MTD -7.28%
Move YTD -17.59%
Move 1 year -9.52%
Move 3 year 21.43%
Move 5 year 28.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 17:04LT590616,000
28/03 17:02OCP59210
28/03 17:00AT5921660,564
28/03 16:49AT592431
28/03 16:49AT5924137
28/03 16:49AT5923388
28/03 16:49AT59245
28/03 16:49AT592612
28/03 16:48AT59261
28/03 16:48AT59257

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.