Wrap Text
Dealings in securities by Thungela Share Plan for the allocation of Deferred Bonus Shares in terms of the Share Plan
Thungela Resources Limited
Incorporated in the Republic of South Africa
(Registration number: 2021/303811/06)
ISIN: ZAE000296554
JSE share code: TGA
LSE share code: TGA
("Thungela" or "Company")
DEALINGS IN SECURITIES BY THUNGELA SHARE PLAN FOR THE ALLOCATION OF
DEFERRED BONUS SHARES IN TERMS OF THE SHARE PLAN
In compliance with the Listings Requirements of the JSE Limited ("the Listings Requirements"),
we hereby provide the following information regarding the purchase of shares to be used for the
future settlement of rights issued under the Deferred Bonus Share (DBS) plan of the 2021
Thungela Company Share Plan. The repurchased shares will be held in Treasury until such time
that the repurchased shares are used.
Date of transaction: 2 April 2024
Nature of transaction: On-market acquisition of securities
Class of securities: Ordinary shares
Number of securities: 99,330
Volume weighted average purchase 125.95
price per security:
Highest purchase price per security: 128.38
Lowest purchase price per security: 121.05
Transaction value: R12,510,613.50
Nature of interest: Direct beneficial
Date of transaction: 3 April 2024
Nature of transaction: On-market acquisition of securities
Class of securities: Ordinary shares
Number of securities: 99,330
Volume weighted average purchase 128.68
price per security:
Highest purchase price per security: 130.86
Lowest purchase price per security: 126.50
Transaction value: R12,781,784.40
Nature of interest: Direct beneficial
Date of transaction: 4 April 2024
Nature of transaction: On-market acquisition of securities
Class of securities: Ordinary shares
Number of securities: 99,330
Volume weighted average purchase 132.36
price per security:
Highest purchase price per security: 134.00
Lowest purchase price per security: 130.00
Transaction value: R13,147,318.80
Nature of interest: Direct beneficial
Date of transaction: 5 April 2024
Nature of transaction: On-market acquisition of securities
Class of securities: Ordinary shares
Number of securities: 99,330
Volume weighted average purchase 130.27
price per security:
Highest purchase price per security: 133.34
Lowest purchase price per security: 127.04
Transaction value: R12,939,719.10
Nature of interest: Direct beneficial
Date of transaction: 8 April 2024
Nature of transaction: On-market acquisition of securities
Class of securities: Ordinary shares
Number of securities: 76,940
Volume weighted average purchase 130.78
price per security:
Highest purchase price per security: 132.86
Lowest purchase price per security: 127.04
Transaction value: R10,062,213.20
Nature of interest: Direct beneficial
Date of transaction: 9 April 2024
Nature of transaction: On-market acquisition of securities
Class of securities: Ordinary shares
Number of securities: 106,028
Volume weighted average purchase 134.72
price per security:
Highest purchase price per security: 136.53
Lowest purchase price per security: 130.55
Transaction value: R14,284,092.16
Nature of interest: Direct beneficial
Date of transaction: 10 April 2024
Nature of transaction: On-market acquisition of securities
Class of securities: Ordinary shares
Number of securities: 115,022
Volume weighted average purchase 139.77
price per security:
Highest purchase price per security: 143.61
Lowest purchase price per security: 134.00
Transaction value: R21,667,424.90
Nature of interest: Direct beneficial
Date of transaction: 11 April 2024
Nature of transaction: On-market acquisition of securities
Class of securities: Ordinary shares
Number of securities: 99,330
Volume weighted average purchase 141.82
price per security:
Highest purchase price per security: 145.00
Lowest purchase price per security: 137.17
Transaction value: R14,086,980.60
Nature of interest: Direct beneficial
Date of transaction: 12 April 2024
Nature of transaction: On-market acquisition of securities
Class of securities: Ordinary shares
Number of securities: 99,333
Volume weighted average purchase 147.93
price per security:
Highest purchase price per security: 149.61
Lowest purchase price per security: 144.53
Transaction value: R14,694,330.70
Nature of interest: Direct beneficial
Clearance to deal in terms of the JSE Listings Requirements was obtained.
Rosebank
17 April 2024
UK Financial adviser and corporate broker
Liberum Capital Limited
Sponsor
Rand Merchant Bank (A division of FirstRand Bank Limited)
Date: 17-04-2024 02:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
Sharenet Sites 
