Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-17 January 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
18 January 2019
Transactions in own shares-17 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 17 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 287.3000
Highest price paid per share (GBp): 291.6500
Volume weighted average price paid per share (GBp): 289.7539
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 612,506,432 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,973,693,634.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 289.7700 1,208,743
BATS 289.7336 13,288
Chi-X 289.7292 777,969
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 17 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 17 Jan 08:00:59 BST 2019 430 288.45 XLON 19017XJtv54
Thu 17 Jan 08:01:22 BST 2019 608 288.15 CHIX 19017XJtv6n
Thu 17 Jan 08:01:23 BST 2019 827 287.95 CHIX 19017XJtv6q
Thu 17 Jan 08:01:33 BST 2019 3273 287.95 XLON 19017XJtv7c
Thu 17 Jan 08:01:33 BST 2019 438 287.95 CHIX 19017XJtv7d
Thu 17 Jan 08:02:39 BST 2019 544 287.65 CHIX 19017XJtvb2
Thu 17 Jan 08:02:39 BST 2019 484 287.65 XLON 19017XJtvb3
Thu 17 Jan 08:03:07 BST 2019 544 287.55 CHIX 19017XJtve0
Thu 17 Jan 08:04:34 BST 2019 285 287.85 CHIX 19017XJtvn5
Thu 17 Jan 08:04:40 BST 2019 978 288.00 XLON 19017XJtvng
Thu 17 Jan 08:04:40 BST 2019 543 288.00 CHIX 19017XJtvnh
Thu 17 Jan 08:05:07 BST 2019 543 288.35 CHIX 19017XJtvpd
Thu 17 Jan 08:05:07 BST 2019 603 288.35 XLON 19017XJtvpe
Thu 17 Jan 08:05:22 BST 2019 543 288.20 CHIX 19017XJtvre
Thu 17 Jan 08:05:22 BST 2019 317 288.20 CHIX 19017XJtvrf
Thu 17 Jan 08:05:22 BST 2019 591 288.20 XLON 19017XJtvrg
Thu 17 Jan 08:05:23 BST 2019 709 288.15 XLON 19017XJtvrv
Thu 17 Jan 08:05:23 BST 2019 482 288.15 CHIX 19017XJtvrw
Thu 17 Jan 08:05:23 BST 2019 61 288.15 CHIX 19017XJtvrx
Thu 17 Jan 08:05:23 BST 2019 544 287.95 CHIX 19017XJtvrz
Thu 17 Jan 08:06:16 BST 2019 807 289.45 XLON 19017XJtvyc
Thu 17 Jan 08:06:16 BST 2019 541 289.45 CHIX 19017XJtvyd
Thu 17 Jan 08:06:16 BST 2019 343 289.25 CHIX 19017XJtvye
Thu 17 Jan 08:06:17 BST 2019 361 289.15 XLON 19017XJtvz1
Thu 17 Jan 08:06:17 BST 2019 541 289.15 CHIX 19017XJtvz2
Thu 17 Jan 08:06:18 BST 2019 388 289.10 XLON 19017XJtvzd
Thu 17 Jan 08:06:18 BST 2019 541 289.10 CHIX 19017XJtvze
Thu 17 Jan 08:06:20 BST 2019 1032 289.05 XLON 19017XJtvzy
Thu 17 Jan 08:06:20 BST 2019 130 289.05 CHIX 19017XJtvzz
Thu 17 Jan 08:06:58 BST 2019 1723 289.05 XLON 19017XJtw4z
Thu 17 Jan 08:06:58 BST 2019 667 289.05 CHIX 19017XJtw50
Thu 17 Jan 08:06:58 BST 2019 747 289.00 CHIX 19017XJtw51
Thu 17 Jan 08:06:58 BST 2019 542 288.95 CHIX 19017XJtw53
Thu 17 Jan 08:06:58 BST 2019 67 288.95 CHIX 19017XJtw55
Thu 17 Jan 08:06:58 BST 2019 575 288.95 XLON 19017XJtw52
Thu 17 Jan 08:06:58 BST 2019 774 288.95 XLON 19017XJtw54
Thu 17 Jan 08:07:50 BST 2019 1402 289.05 XLON 19017XJtw8j
Thu 17 Jan 08:07:50 BST 2019 579 289.05 CHIX 19017XJtw8k
Thu 17 Jan 08:07:50 BST 2019 1 289.05 CHIX 19017XJtw8l
Thu 17 Jan 08:08:00 BST 2019 315 288.85 CHIX 19017XJtw9r
Thu 17 Jan 08:08:00 BST 2019 85 288.65 CHIX 19017XJtw9s
Thu 17 Jan 08:08:02 BST 2019 699 288.00 CHIX 19017XJtwa9
Thu 17 Jan 08:08:02 BST 2019 496 288.10 CHIX 19017XJtwa8
Thu 17 Jan 08:08:03 BST 2019 464 288.20 XLON 19017XJtwaa
Thu 17 Jan 08:08:03 BST 2019 543 288.20 CHIX 19017XJtwab
Thu 17 Jan 08:08:04 BST 2019 630 288.10 CHIX 19017XJtwat
Thu 17 Jan 08:08:27 BST 2019 3458 288.95 XLON 19017XJtwd3
Thu 17 Jan 08:08:27 BST 2019 1336 288.95 CHIX 19017XJtwd4
Thu 17 Jan 08:09:59 BST 2019 552 289.20 XLON 19017XJtwjk
Thu 17 Jan 08:10:09 BST 2019 505 289.20 CHIX 19017XJtwkp
Thu 17 Jan 08:10:09 BST 2019 541 289.20 CHIX 19017XJtwko
Thu 17 Jan 08:10:09 BST 2019 44 289.20 XLON 19017XJtwkn
Thu 17 Jan 08:10:10 BST 2019 538 289.05 XLON 19017XJtwkt
Thu 17 Jan 08:10:10 BST 2019 541 289.05 CHIX 19017XJtwku
Thu 17 Jan 08:10:53 BST 2019 541 289.10 CHIX 19017XJtwow
Thu 17 Jan 08:10:53 BST 2019 1136 289.10 XLON 19017XJtwov
Thu 17 Jan 08:11:55 BST 2019 618 289.10 CHIX 19017XJtwum
Thu 17 Jan 08:11:55 BST 2019 541 289.10 CHIX 19017XJtwul
Thu 17 Jan 08:11:55 BST 2019 259 289.10 CHIX 19017XJtwuo
Thu 17 Jan 08:11:55 BST 2019 562 289.10 CHIX 19017XJtwun
Thu 17 Jan 08:11:55 BST 2019 240 289.10 CHIX 19017XJtwuq
Thu 17 Jan 08:11:55 BST 2019 388 289.10 CHIX 19017XJtwup
Thu 17 Jan 08:11:55 BST 2019 317 289.10 XLON 19017XJtwuk
Thu 17 Jan 08:11:55 BST 2019 724 289.10 XLON 19017XJtwuj
Thu 17 Jan 08:11:58 BST 2019 1958 289.00 XLON 19017XJtwur
Thu 17 Jan 08:11:58 BST 2019 758 289.00 CHIX 19017XJtwus
Thu 17 Jan 08:11:58 BST 2019 649 289.00 CHIX 19017XJtwut
Thu 17 Jan 08:12:48 BST 2019 275 288.60 CHIX 19017XJtwyc
Thu 17 Jan 08:12:48 BST 2019 765 288.60 CHIX 19017XJtwyb
Thu 17 Jan 08:12:48 BST 2019 1977 288.60 XLON 19017XJtwyd
Thu 17 Jan 08:12:48 BST 2019 707 288.50 CHIX 19017XJtwye
Thu 17 Jan 08:13:23 BST 2019 542 288.60 CHIX 19017XJtwzz
Thu 17 Jan 08:13:23 BST 2019 1262 288.60 XLON 19017XJtx00
Thu 17 Jan 08:14:52 BST 2019 541 289.20 CHIX 19017XJtx3j
Thu 17 Jan 08:14:52 BST 2019 752 289.20 XLON 19017XJtx3k
Thu 17 Jan 08:15:03 BST 2019 326 289.00 CHIX 19017XJtx3w
Thu 17 Jan 08:15:09 BST 2019 180 288.95 XLON 19017XJtx4c
Thu 17 Jan 08:15:10 BST 2019 439 288.85 CHIX 19017XJtx4g
Thu 17 Jan 08:15:11 BST 2019 1199 288.80 XLON 19017XJtx4h
Thu 17 Jan 08:15:11 BST 2019 542 288.80 CHIX 19017XJtx4i
Thu 17 Jan 08:15:34 BST 2019 190 288.70 CHIX 19017XJtx5r
Thu 17 Jan 08:15:34 BST 2019 352 288.70 CHIX 19017XJtx5s
Thu 17 Jan 08:15:34 BST 2019 735 288.70 XLON 19017XJtx5t
Thu 17 Jan 08:15:34 BST 2019 542 288.65 CHIX 19017XJtx5v
Thu 17 Jan 08:15:34 BST 2019 628 288.65 CHIX 19017XJtx5x
Thu 17 Jan 08:15:34 BST 2019 197 288.65 XLON 19017XJtx5y
Thu 17 Jan 08:15:34 BST 2019 1273 288.65 XLON 19017XJtx5u
Thu 17 Jan 08:15:34 BST 2019 1590 288.65 XLON 19017XJtx5w
Thu 17 Jan 08:15:34 BST 2019 459 288.60 XLON 19017XJtx5z
Thu 17 Jan 08:15:34 BST 2019 542 288.60 CHIX 19017XJtx60
Thu 17 Jan 08:15:36 BST 2019 288 288.50 XLON 19017XJtx64
Thu 17 Jan 08:15:38 BST 2019 1706 288.45 XLON 19017XJtx6g
Thu 17 Jan 08:15:38 BST 2019 189 288.45 XLON 19017XJtx6h
Thu 17 Jan 08:15:38 BST 2019 661 288.45 CHIX 19017XJtx6i
Thu 17 Jan 08:15:38 BST 2019 1730 288.40 XLON 19017XJtx6k
Thu 17 Jan 08:15:38 BST 2019 669 288.40 CHIX 19017XJtx6m
Thu 17 Jan 08:15:38 BST 2019 261 288.30 CHIX 19017XJtx6q
Thu 17 Jan 08:15:38 BST 2019 316 288.30 XLON 19017XJtx73
Thu 17 Jan 08:15:38 BST 2019 1107 288.30 XLON 19017XJtx74
Thu 17 Jan 08:15:38 BST 2019 327 288.30 CHIX 19017XJtx75
Thu 17 Jan 08:15:40 BST 2019 1539 288.10 XLON 19017XJtx7f
Thu 17 Jan 08:15:40 BST 2019 84 287.95 CHIX 19017XJtx7g
Thu 17 Jan 08:15:40 BST 2019 592 287.95 XLON 19017XJtx7h
Thu 17 Jan 08:16:53 BST 2019 852 287.50 XLON 19017XJtxc0
Thu 17 Jan 08:16:53 BST 2019 544 287.50 CHIX 19017XJtxc1
Thu 17 Jan 08:17:14 BST 2019 761 287.55 XLON 19017XJtxd5
Thu 17 Jan 08:17:20 BST 2019 3000 287.45 XLON 19017XJtxdm
Thu 17 Jan 08:17:51 BST 2019 1643 287.45 XLON 19017XJtxfm
Thu 17 Jan 08:17:51 BST 2019 179 287.30 CHIX 19017XJtxfo
Thu 17 Jan 08:17:51 BST 2019 790 287.30 CHIX 19017XJtxfn
Thu 17 Jan 08:18:26 BST 2019 630 287.70 CHIX 19017XJtxh7
Thu 17 Jan 08:18:26 BST 2019 1588 287.70 XLON 19017XJtxh8
Thu 17 Jan 08:19:28 BST 2019 233 287.90 CHIX 19017XJtxkz
Thu 17 Jan 08:20:20 BST 2019 348 287.80 XLON 19017XJtxpi
Thu 17 Jan 08:20:20 BST 2019 24 287.80 XLON 19017XJtxpk
Thu 17 Jan 08:20:20 BST 2019 526 287.80 XLON 19017XJtxpj
Thu 17 Jan 08:20:20 BST 2019 544 287.80 CHIX 19017XJtxpm
Thu 17 Jan 08:20:20 BST 2019 544 287.80 CHIX 19017XJtxpl
Thu 17 Jan 08:20:20 BST 2019 615 287.80 CHIX 19017XJtxpn
Thu 17 Jan 08:20:20 BST 2019 543 287.75 CHIX 19017XJtxpo
Thu 17 Jan 08:21:26 BST 2019 337 288.00 CHIX 19017XJtxta
Thu 17 Jan 08:21:26 BST 2019 348 287.95 XLON 19017XJtxtb
Thu 17 Jan 08:21:26 BST 2019 445 287.95 CHIX 19017XJtxtc
Thu 17 Jan 08:21:26 BST 2019 544 287.95 CHIX 19017XJtxtd
Thu 17 Jan 08:21:29 BST 2019 650 287.85 CHIX 19017XJtxtw
Thu 17 Jan 08:21:50 BST 2019 347 287.80 XLON 19017XJtxul
Thu 17 Jan 08:21:50 BST 2019 544 287.80 CHIX 19017XJtxum
Thu 17 Jan 08:21:50 BST 2019 574 287.75 XLON 19017XJtxun
Thu 17 Jan 08:21:50 BST 2019 56 287.75 XLON 19017XJtxup
Thu 17 Jan 08:21:50 BST 2019 85 287.75 XLON 19017XJtxuo
Thu 17 Jan 08:21:50 BST 2019 686 287.75 CHIX 19017XJtxur
Thu 17 Jan 08:21:50 BST 2019 1 287.75 CHIX 19017XJtxuq
Thu 17 Jan 08:21:50 BST 2019 382 287.75 CHIX 19017XJtxut
Thu 17 Jan 08:21:50 BST 2019 605 287.75 CHIX 19017XJtxus
Thu 17 Jan 08:21:50 BST 2019 55 287.75 CHIX 19017XJtxuu
Thu 17 Jan 08:21:50 BST 2019 326 287.70 CHIX 19017XJtxuv
Thu 17 Jan 08:21:50 BST 2019 544 287.70 CHIX 19017XJtxuw
Thu 17 Jan 08:21:50 BST 2019 4 287.75 CHIX 19017XJtxux
Thu 17 Jan 08:22:20 BST 2019 1222 288.10 XLON 19017XJtxwt
Thu 17 Jan 08:22:20 BST 2019 641 288.10 XLON 19017XJtxws
Thu 17 Jan 08:22:20 BST 2019 543 288.10 CHIX 19017XJtxwv
Thu 17 Jan 08:22:20 BST 2019 543 288.10 CHIX 19017XJtxwu
Thu 17 Jan 08:22:20 BST 2019 227 288.05 CHIX 19017XJtxww
Thu 17 Jan 08:22:20 BST 2019 1528 288.00 XLON 19017XJtxwx
Thu 17 Jan 08:22:20 BST 2019 630 288.00 CHIX 19017XJtxwy
Thu 17 Jan 08:22:53 BST 2019 508 288.10 CHIX 19017XJtxz4
Thu 17 Jan 08:23:44 BST 2019 1307 288.35 XLON 19017XJty3c
Thu 17 Jan 08:23:44 BST 2019 543 288.35 CHIX 19017XJty3d
Thu 17 Jan 08:23:44 BST 2019 628 288.30 XLON 19017XJty3g
Thu 17 Jan 08:23:44 BST 2019 1436 288.30 XLON 19017XJty3f
Thu 17 Jan 08:23:44 BST 2019 593 288.30 CHIX 19017XJty3i
Thu 17 Jan 08:23:44 BST 2019 543 288.30 CHIX 19017XJty3k
Thu 17 Jan 08:23:44 BST 2019 30 288.30 CHIX 19017XJty3s
Thu 17 Jan 08:23:44 BST 2019 551 288.30 CHIX 19017XJty3t
Thu 17 Jan 08:23:44 BST 2019 932 288.25 XLON 19017XJty3w
Thu 17 Jan 08:24:02 BST 2019 543 288.45 CHIX 19017XJty4e
Thu 17 Jan 08:24:02 BST 2019 837 288.45 XLON 19017XJty4f
Thu 17 Jan 08:24:05 BST 2019 159 288.30 XLON 19017XJty4r
Thu 17 Jan 08:24:05 BST 2019 2523 288.30 XLON 19017XJty4q
Thu 17 Jan 08:24:05 BST 2019 975 288.30 CHIX 19017XJty4s
Thu 17 Jan 08:24:05 BST 2019 1130 288.25 XLON 19017XJty4u
Thu 17 Jan 08:24:05 BST 2019 543 288.25 CHIX 19017XJty4v
Thu 17 Jan 08:24:05 BST 2019 543 288.20 CHIX 19017XJty4w
Thu 17 Jan 08:24:13 BST 2019 360 288.20 XLON 19017XJty5h
Thu 17 Jan 08:24:14 BST 2019 479 288.10 XLON 19017XJty5j
Thu 17 Jan 08:25:27 BST 2019 728 288.10 CHIX 19017XJtyb0
Thu 17 Jan 08:25:27 BST 2019 1884 288.10 XLON 19017XJtyay
Thu 17 Jan 08:25:27 BST 2019 83 288.10 XLON 19017XJtyaz
Thu 17 Jan 08:25:37 BST 2019 1101 288.10 XLON 19017XJtyb8
Thu 17 Jan 08:25:37 BST 2019 543 288.10 CHIX 19017XJtyba
Thu 17 Jan 08:25:43 BST 2019 695 287.95 CHIX 19017XJtybr
Thu 17 Jan 08:25:43 BST 2019 1851 287.95 XLON 19017XJtybs
Thu 17 Jan 08:25:43 BST 2019 21 287.95 CHIX 19017XJtybt
Thu 17 Jan 08:26:47 BST 2019 1722 288.10 XLON 19017XJtyfc
Thu 17 Jan 08:26:47 BST 2019 666 288.10 CHIX 19017XJtyfd
Thu 17 Jan 08:26:47 BST 2019 957 288.05 CHIX 19017XJtyff
Thu 17 Jan 08:26:47 BST 2019 241 288.05 XLON 19017XJtyfe
Thu 17 Jan 08:26:50 BST 2019 452 288.05 XLON 19017XJtyfo
Thu 17 Jan 08:27:03 BST 2019 453 288.05 XLON 19017XJtygo
Thu 17 Jan 08:27:29 BST 2019 135 288.05 XLON 19017XJtyiv
Thu 17 Jan 08:27:45 BST 2019 320 288.10 CHIX 19017XJtyjn
Thu 17 Jan 08:27:45 BST 2019 46 288.05 XLON 19017XJtyjp
Thu 17 Jan 08:27:45 BST 2019 1195 288.05 XLON 19017XJtyjo
Thu 17 Jan 08:27:45 BST 2019 121 288.05 XLON 19017XJtyjq
Thu 17 Jan 08:27:45 BST 2019 401 288.05 XLON 19017XJtyjr
Thu 17 Jan 08:27:45 BST 2019 904 288.05 XLON 19017XJtyjs
Thu 17 Jan 08:27:45 BST 2019 543 288.05 CHIX 19017XJtyju
Thu 17 Jan 08:27:45 BST 2019 543 288.05 CHIX 19017XJtyjt
Thu 17 Jan 08:28:41 BST 2019 480 288.05 XLON 19017XJtynf
Thu 17 Jan 08:28:41 BST 2019 898 288.05 XLON 19017XJtyng
Thu 17 Jan 08:28:41 BST 2019 630 288.00 CHIX 19017XJtynh
Thu 17 Jan 08:28:41 BST 2019 1565 288.00 XLON 19017XJtyni
Thu 17 Jan 08:28:43 BST 2019 2727 287.95 XLON 19017XJtynk
Thu 17 Jan 08:28:43 BST 2019 1054 287.95 CHIX 19017XJtynl
Thu 17 Jan 08:28:43 BST 2019 544 287.90 CHIX 19017XJtynm
Thu 17 Jan 08:28:44 BST 2019 452 287.90 XLON 19017XJtynn
Thu 17 Jan 08:28:53 BST 2019 50 287.90 XLON 19017XJtyo4
Thu 17 Jan 08:30:19 BST 2019 841 288.80 CHIX 19017XJtyvm
Thu 17 Jan 08:30:19 BST 2019 2176 288.80 XLON 19017XJtyvl
Thu 17 Jan 08:31:06 BST 2019 580 289.00 CHIX 19017XJtyxt
Thu 17 Jan 08:31:06 BST 2019 542 289.00 CHIX 19017XJtyxr
Thu 17 Jan 08:31:06 BST 2019 128 289.00 XLON 19017XJtyxq
Thu 17 Jan 08:31:06 BST 2019 613 289.00 XLON 19017XJtyxs
Thu 17 Jan 08:31:06 BST 2019 1403 289.00 XLON 19017XJtyxu
Thu 17 Jan 08:31:31 BST 2019 1388 289.10 XLON 19017XJtyzz
Thu 17 Jan 08:31:31 BST 2019 131 289.10 XLON 19017XJtyzy
Thu 17 Jan 08:31:31 BST 2019 574 289.10 CHIX 19017XJtz00
Thu 17 Jan 08:31:52 BST 2019 719 289.10 CHIX 19017XJtz1a
Thu 17 Jan 08:31:52 BST 2019 1861 289.10 XLON 19017XJtz1b
Thu 17 Jan 08:33:33 BST 2019 513 289.65 CHIX 19017XJtz90
Thu 17 Jan 08:33:40 BST 2019 471 289.55 XLON 19017XJtz9x
Thu 17 Jan 08:34:19 BST 2019 962 289.60 XLON 19017XJtzc9
Thu 17 Jan 08:34:19 BST 2019 4 289.60 XLON 19017XJtzca
Thu 17 Jan 08:34:21 BST 2019 498 289.55 XLON 19017XJtzcj
Thu 17 Jan 08:34:21 BST 2019 321 289.55 XLON 19017XJtzci
Thu 17 Jan 08:34:21 BST 2019 226 289.60 CHIX 19017XJtzcm
Thu 17 Jan 08:34:21 BST 2019 593 289.60 CHIX 19017XJtzcl
Thu 17 Jan 08:34:21 BST 2019 540 289.60 CHIX 19017XJtzck
Thu 17 Jan 08:34:21 BST 2019 541 289.55 CHIX 19017XJtzcn
Thu 17 Jan 08:34:21 BST 2019 558 289.55 CHIX 19017XJtzcp
Thu 17 Jan 08:34:21 BST 2019 525 289.55 CHIX 19017XJtzco
Thu 17 Jan 08:34:21 BST 2019 377 289.50 CHIX 19017XJtzcr
Thu 17 Jan 08:34:21 BST 2019 543 289.50 CHIX 19017XJtzcq
Thu 17 Jan 08:34:22 BST 2019 1314 289.50 XLON 19017XJtzd0
Thu 17 Jan 08:34:22 BST 2019 192 289.50 XLON 19017XJtzd1
Thu 17 Jan 08:34:22 BST 2019 339 289.50 CHIX 19017XJtzd2
Thu 17 Jan 08:34:22 BST 2019 2363 289.45 XLON 19017XJtzd6
Thu 17 Jan 08:34:22 BST 2019 17 289.45 XLON 19017XJtzd3
Thu 17 Jan 08:34:22 BST 2019 913 289.45 CHIX 19017XJtzd7
Thu 17 Jan 08:34:35 BST 2019 555 289.05 XLON 19017XJtzdz
Thu 17 Jan 08:34:37 BST 2019 541 289.05 CHIX 19017XJtze4
Thu 17 Jan 08:36:09 BST 2019 960 289.35 XLON 19017XJtzm6
Thu 17 Jan 08:36:09 BST 2019 541 289.35 CHIX 19017XJtzm8
Thu 17 Jan 08:36:09 BST 2019 275 289.35 CHIX 19017XJtzm9
Thu 17 Jan 08:36:09 BST 2019 541 289.30 CHIX 19017XJtzmb
Thu 17 Jan 08:36:09 BST 2019 987 289.30 XLON 19017XJtzma
Thu 17 Jan 08:36:09 BST 2019 1 289.30 XLON 19017XJtzmc
Thu 17 Jan 08:36:58 BST 2019 541 289.30 CHIX 19017XJtzri
Thu 17 Jan 08:36:58 BST 2019 541 289.30 CHIX 19017XJtzrj
Thu 17 Jan 08:36:58 BST 2019 593 289.30 XLON 19017XJtzrl
Thu 17 Jan 08:36:58 BST 2019 503 289.30 XLON 19017XJtzrn
Thu 17 Jan 08:36:58 BST 2019 541 289.25 CHIX 19017XJtzru
Thu 17 Jan 08:36:58 BST 2019 673 289.25 CHIX 19017XJtzrq
Thu 17 Jan 08:36:58 BST 2019 505 289.25 XLON 19017XJtzrw
Thu 17 Jan 08:36:58 BST 2019 1739 289.25 XLON 19017XJtzrs
Thu 17 Jan 08:36:58 BST 2019 1 289.25 XLON 19017XJtzrx
Thu 17 Jan 08:36:58 BST 2019 2244 289.20 XLON 19017XJtzry
Thu 17 Jan 08:36:58 BST 2019 868 289.20 CHIX 19017XJtzs0
Thu 17 Jan 08:36:58 BST 2019 475 289.20 CHIX 19017XJtzs1
Thu 17 Jan 08:36:58 BST 2019 900 289.10 CHIX 19017XJtzs3
Thu 17 Jan 08:37:53 BST 2019 2329 289.10 XLON 19017XJtzws
Thu 17 Jan 08:38:38 BST 2019 995 289.10 CHIX 19017XJu01p
Thu 17 Jan 08:38:38 BST 2019 2574 289.10 XLON 19017XJu01q
Thu 17 Jan 08:38:38 BST 2019 935 289.00 CHIX 19017XJu01r
Thu 17 Jan 08:38:38 BST 2019 205 289.00 XLON 19017XJu01u
Thu 17 Jan 08:38:38 BST 2019 2212 289.00 XLON 19017XJu01v
Thu 17 Jan 08:39:32 BST 2019 1071 288.90 XLON 19017XJu07k
Thu 17 Jan 08:39:32 BST 2019 229 288.90 XLON 19017XJu07l
Thu 17 Jan 08:39:32 BST 2019 542 288.90 CHIX 19017XJu07m
Thu 17 Jan 08:39:37 BST 2019 720 288.80 XLON 19017XJu094
Thu 17 Jan 08:39:37 BST 2019 542 288.80 CHIX 19017XJu095
Thu 17 Jan 08:39:42 BST 2019 901 288.70 CHIX 19017XJu09l
Thu 17 Jan 08:39:48 BST 2019 392 288.70 XLON 19017XJu0a0
Thu 17 Jan 08:41:15 BST 2019 1084 288.80 XLON 19017XJu0j3
Thu 17 Jan 08:41:15 BST 2019 542 288.80 CHIX 19017XJu0j4
Thu 17 Jan 08:41:15 BST 2019 693 288.80 CHIX 19017XJu0j5
Thu 17 Jan 08:41:15 BST 2019 1020 288.75 CHIX 19017XJu0j6
Thu 17 Jan 08:41:48 BST 2019 628 288.85 CHIX 19017XJu0o5
Thu 17 Jan 08:42:54 BST 2019 1126 289.10 XLON 19017XJu0z5
Thu 17 Jan 08:42:54 BST 2019 10 289.10 XLON 19017XJu0z6
Thu 17 Jan 08:42:54 BST 2019 541 289.10 CHIX 19017XJu0z7
Thu 17 Jan 08:42:54 BST 2019 321 289.10 CHIX 19017XJu0z8
Thu 17 Jan 08:42:54 BST 2019 2171 289.05 XLON 19017XJu0z9
Thu 17 Jan 08:42:54 BST 2019 839 289.05 CHIX 19017XJu0za
Thu 17 Jan 08:42:54 BST 2019 85 289.05 XLON 19017XJu0zb
Thu 17 Jan 08:42:54 BST 2019 293 289.00 XLON 19017XJu0zc
Thu 17 Jan 08:44:29 BST 2019 2694 289.40 XLON 19017XJu1aw
Thu 17 Jan 08:44:29 BST 2019 1042 289.40 CHIX 19017XJu1ax
Thu 17 Jan 08:44:29 BST 2019 298 289.40 CHIX 19017XJu1ay
Thu 17 Jan 08:44:29 BST 2019 945 289.45 XLON 19017XJu1az
Thu 17 Jan 08:44:29 BST 2019 700 289.45 CHIX 19017XJu1b0
Thu 17 Jan 08:44:29 BST 2019 800 289.45 CHIX 19017XJu1b1
Thu 17 Jan 08:44:38 BST 2019 2919 289.35 XLON 19017XJu1bm
Thu 17 Jan 08:44:38 BST 2019 1129 289.35 CHIX 19017XJu1bn
Thu 17 Jan 08:46:19 BST 2019 2800 289.35 XLON 19017XJu1iy
Thu 17 Jan 08:46:19 BST 2019 1083 289.35 CHIX 19017XJu1iz
Thu 17 Jan 08:47:19 BST 2019 627 289.30 CHIX 19017XJu1o9
Thu 17 Jan 08:47:19 BST 2019 1544 289.30 XLON 19017XJu1oa
Thu 17 Jan 08:47:33 BST 2019 2489 289.35 XLON 19017XJu1ox
Thu 17 Jan 08:47:33 BST 2019 619 289.35 XLON 19017XJu1oy
Thu 17 Jan 08:48:47 BST 2019 452 290.00 XLON 19017XJu1vh
Thu 17 Jan 08:48:47 BST 2019 675 290.00 CHIX 19017XJu1vk
Thu 17 Jan 08:48:47 BST 2019 1033 290.00 CHIX 19017XJu1vi
Thu 17 Jan 08:48:47 BST 2019 2221 290.00 XLON 19017XJu1vl
Thu 17 Jan 08:48:47 BST 2019 23 290.00 XLON 19017XJu1vm
Thu 17 Jan 08:50:26 BST 2019 182 289.80 XLON 19017XJu217
Thu 17 Jan 08:50:33 BST 2019 349 289.75 CHIX 19017XJu21p
Thu 17 Jan 08:50:35 BST 2019 2767 289.70 XLON 19017XJu221
Thu 17 Jan 08:50:35 BST 2019 1070 289.70 CHIX 19017XJu222
Thu 17 Jan 08:50:35 BST 2019 317 289.70 CHIX 19017XJu223
Thu 17 Jan 08:51:52 BST 2019 1518 289.85 XLON 19017XJu269
Thu 17 Jan 08:51:52 BST 2019 552 289.90 XLON 19017XJu26a
Thu 17 Jan 08:51:52 BST 2019 540 289.90 CHIX 19017XJu26b
Thu 17 Jan 08:52:21 BST 2019 1317 289.90 XLON 19017XJu28a
Thu 17 Jan 08:52:21 BST 2019 544 289.90 CHIX 19017XJu28b
Thu 17 Jan 08:52:21 BST 2019 625 289.85 CHIX 19017XJu28c
Thu 17 Jan 08:52:21 BST 2019 315 289.90 CHIX 19017XJu28d
Thu 17 Jan 08:52:24 BST 2019 1692 289.80 XLON 19017XJu28f
Thu 17 Jan 08:52:24 BST 2019 308 289.80 CHIX 19017XJu28g
Thu 17 Jan 08:52:24 BST 2019 655 289.80 CHIX 19017XJu28h
Thu 17 Jan 08:53:11 BST 2019 453 290.15 XLON 19017XJu2do
Thu 17 Jan 08:53:26 BST 2019 539 290.15 CHIX 19017XJu2fk
Thu 17 Jan 08:53:26 BST 2019 127 290.15 XLON 19017XJu2fl
Thu 17 Jan 08:53:40 BST 2019 382 290.25 XLON 19017XJu2gh
Thu 17 Jan 08:53:40 BST 2019 539 290.25 CHIX 19017XJu2gi
Thu 17 Jan 08:53:56 BST 2019 543 290.20 CHIX 19017XJu2hg
Thu 17 Jan 08:53:56 BST 2019 216 290.20 CHIX 19017XJu2hh
Thu 17 Jan 08:53:56 BST 2019 396 290.20 CHIX 19017XJu2hi
Thu 17 Jan 08:54:16 BST 2019 2758 290.20 XLON 19017XJu2ir
Thu 17 Jan 08:54:16 BST 2019 1066 290.20 CHIX 19017XJu2is
Thu 17 Jan 08:54:23 BST 2019 2595 290.20 XLON 19017XJu2j3
Thu 17 Jan 08:54:23 BST 2019 835 290.15 XLON 19017XJu2j4
Thu 17 Jan 08:55:29 BST 2019 2719 290.45 XLON 19017XJu2qd
Thu 17 Jan 08:57:29 BST 2019 30 290.55 XLON 19017XJu31k
Thu 17 Jan 08:57:29 BST 2019 2166 290.55 XLON 19017XJu31g
Thu 17 Jan 08:57:29 BST 2019 1569 290.55 XLON 19017XJu31h
Thu 17 Jan 08:57:29 BST 2019 105 290.55 XLON 19017XJu31i
Thu 17 Jan 08:57:29 BST 2019 511 290.55 XLON 19017XJu31j
Thu 17 Jan 08:57:29 BST 2019 837 290.55 CHIX 19017XJu31m
Thu 17 Jan 08:57:29 BST 2019 624 290.55 CHIX 19017XJu31n
Thu 17 Jan 08:57:29 BST 2019 539 290.55 CHIX 19017XJu31o
Thu 17 Jan 08:57:29 BST 2019 2501 290.50 XLON 19017XJu31p
Thu 17 Jan 08:57:29 BST 2019 966 290.50 CHIX 19017XJu31q
Thu 17 Jan 08:57:29 BST 2019 1051 290.45 CHIX 19017XJu31r
Thu 17 Jan 08:59:17 BST 2019 453 290.30 XLON 19017XJu3bg
Thu 17 Jan 09:00:15 BST 2019 539 290.50 CHIX 19017XJu3ef
Thu 17 Jan 09:00:15 BST 2019 615 290.50 XLON 19017XJu3eg
Thu 17 Jan 09:00:15 BST 2019 31 290.50 XLON 19017XJu3ee
Thu 17 Jan 09:00:21 BST 2019 831 290.40 CHIX 19017XJu3f8
Thu 17 Jan 09:00:21 BST 2019 539 290.40 CHIX 19017XJu3f9
Thu 17 Jan 09:00:21 BST 2019 610 290.40 XLON 19017XJu3fa
Thu 17 Jan 09:00:21 BST 2019 582 290.40 CHIX 19017XJu3fb
Thu 17 Jan 09:00:21 BST 2019 1361 290.35 XLON 19017XJu3fe
Thu 17 Jan 09:00:21 BST 2019 562 290.35 CHIX 19017XJu3ff
Thu 17 Jan 09:00:24 BST 2019 3245 290.30 XLON 19017XJu3ft
Thu 17 Jan 09:00:24 BST 2019 1429 290.30 CHIX 19017XJu3fu
Thu 17 Jan 09:00:31 BST 2019 539 290.15 CHIX 19017XJu3gv
Thu 17 Jan 09:00:36 BST 2019 1873 290.10 XLON 19017XJu3hf
Thu 17 Jan 09:00:36 BST 2019 146 290.10 XLON 19017XJu3hg
Thu 17 Jan 09:03:56 BST 2019 532 289.90 XLON 19017XJu40d
Thu 17 Jan 09:03:56 BST 2019 838 289.90 XLON 19017XJu40e
Thu 17 Jan 09:03:56 BST 2019 254 289.90 CHIX 19017XJu40i
Thu 17 Jan 09:03:56 BST 2019 367 289.90 CHIX 19017XJu40j
Thu 17 Jan 09:03:56 BST 2019 540 289.90 CHIX 19017XJu40f
Thu 17 Jan 09:03:56 BST 2019 540 289.90 CHIX 19017XJu40g
Thu 17 Jan 09:03:56 BST 2019 241 289.90 CHIX 19017XJu40h
Thu 17 Jan 09:04:07 BST 2019 350 289.85 XLON 19017XJu40u
Thu 17 Jan 09:04:07 BST 2019 540 289.85 CHIX 19017XJu40v
Thu 17 Jan 09:04:15 BST 2019 2738 289.80 XLON 19017XJu40y
Thu 17 Jan 09:04:17 BST 2019 8391 289.80 XLON 19017XJu415
Thu 17 Jan 09:04:17 BST 2019 1058 289.80 CHIX 19017XJu416
Thu 17 Jan 09:04:17 BST 2019 3240 289.80 CHIX 19017XJu417
Thu 17 Jan 09:04:17 BST 2019 3716 289.65 XLON 19017XJu418
Thu 17 Jan 09:09:01 BST 2019 192 290.10 CHIX 19017XJu4l9
Thu 17 Jan 09:09:02 BST 2019 716 290.05 XLON 19017XJu4le
Thu 17 Jan 09:09:02 BST 2019 5004 290.05 XLON 19017XJu4lf
Thu 17 Jan 09:09:02 BST 2019 1995 290.05 CHIX 19017XJu4lg
Thu 17 Jan 09:09:02 BST 2019 214 290.05 CHIX 19017XJu4lh
Thu 17 Jan 09:11:08 BST 2019 495 290.05 CHIX 19017XJu4wf
Thu 17 Jan 09:11:08 BST 2019 291 290.05 CHIX 19017XJu4wg
Thu 17 Jan 09:11:08 BST 2019 20 290.05 XLON 19017XJu4wh
Thu 17 Jan 09:11:09 BST 2019 971 290.00 XLON 19017XJu4wm
Thu 17 Jan 09:11:09 BST 2019 540 290.00 CHIX 19017XJu4wn
Thu 17 Jan 09:11:18 BST 2019 434 289.90 XLON 19017XJu4xo
Thu 17 Jan 09:11:18 BST 2019 540 289.90 CHIX 19017XJu4xq
Thu 17 Jan 09:11:18 BST 2019 682 289.90 CHIX 19017XJu4xp
Thu 17 Jan 09:12:10 BST 2019 540 289.80 CHIX 19017XJu51d
Thu 17 Jan 09:12:10 BST 2019 987 289.75 CHIX 19017XJu51e
Thu 17 Jan 09:12:10 BST 2019 551 289.80 XLON 19017XJu51f
Thu 17 Jan 09:12:10 BST 2019 2552 289.75 XLON 19017XJu51g
Thu 17 Jan 09:12:13 BST 2019 1999 289.70 XLON 19017XJu51p
Thu 17 Jan 09:12:31 BST 2019 773 289.70 CHIX 19017XJu53a
Thu 17 Jan 09:12:38 BST 2019 757 289.65 XLON 19017XJu54p
Thu 17 Jan 09:12:38 BST 2019 540 289.65 CHIX 19017XJu54q
Thu 17 Jan 09:12:38 BST 2019 1346 289.60 XLON 19017XJu54s
Thu 17 Jan 09:12:38 BST 2019 556 289.60 CHIX 19017XJu54r
Thu 17 Jan 09:12:39 BST 2019 626 289.45 CHIX 19017XJu54t
Thu 17 Jan 09:12:39 BST 2019 1532 289.45 XLON 19017XJu54u
Thu 17 Jan 09:13:51 BST 2019 945 289.30 XLON 19017XJu5ag
Thu 17 Jan 09:16:20 BST 2019 643 289.45 CHIX 19017XJu5n6
Thu 17 Jan 09:16:20 BST 2019 541 289.45 CHIX 19017XJu5n3
Thu 17 Jan 09:16:20 BST 2019 541 289.45 CHIX 19017XJu5n4
Thu 17 Jan 09:16:20 BST 2019 734 289.45 XLON 19017XJu5n7
Thu 17 Jan 09:16:20 BST 2019 469 289.45 XLON 19017XJu5n8
Thu 17 Jan 09:16:20 BST 2019 132 289.45 XLON 19017XJu5n5
Thu 17 Jan 09:16:37 BST 2019 710 289.45 CHIX 19017XJu5nv
Thu 17 Jan 09:16:37 BST 2019 41 289.45 XLON 19017XJu5nw
Thu 17 Jan 09:16:42 BST 2019 100 289.40 XLON 19017XJu5oa
Thu 17 Jan 09:17:54 BST 2019 180 289.55 XLON 19017XJu5v6
Thu 17 Jan 09:18:10 BST 2019 473 289.55 XLON 19017XJu5wi
Thu 17 Jan 09:18:30 BST 2019 541 289.55 CHIX 19017XJu5xp
Thu 17 Jan 09:18:30 BST 2019 225 289.55 CHIX 19017XJu5xq
Thu 17 Jan 09:18:30 BST 2019 477 289.55 CHIX 19017XJu5xr
Thu 17 Jan 09:18:30 BST 2019 34 289.55 BATE 19017XJu5xs
Thu 17 Jan 09:18:34 BST 2019 657 289.45 XLON 19017XJu5z7
Thu 17 Jan 09:18:34 BST 2019 190 289.45 XLON 19017XJu5za
Thu 17 Jan 09:18:34 BST 2019 541 289.45 CHIX 19017XJu5zb
Thu 17 Jan 09:18:34 BST 2019 215 289.45 CHIX 19017XJu5zc
Thu 17 Jan 09:18:34 BST 2019 665 289.45 CHIX 19017XJu5zd
Thu 17 Jan 09:18:35 BST 2019 16 289.40 XLON 19017XJu5zs
Thu 17 Jan 09:18:35 BST 2019 812 289.40 CHIX 19017XJu5zt
Thu 17 Jan 09:18:40 BST 2019 100 289.35 XLON 19017XJu601
Thu 17 Jan 09:19:01 BST 2019 975 289.35 CHIX 19017XJu61l
Thu 17 Jan 09:19:01 BST 2019 2421 289.35 XLON 19017XJu61n
Thu 17 Jan 09:19:04 BST 2019 2 289.30 XLON 19017XJu62l
Thu 17 Jan 09:19:04 BST 2019 397 289.30 CHIX 19017XJu62m
Thu 17 Jan 09:19:15 BST 2019 1722 289.25 XLON 19017XJu63g
Thu 17 Jan 09:19:15 BST 2019 667 289.25 CHIX 19017XJu63h
Thu 17 Jan 09:21:47 BST 2019 235 289.55 XLON 19017XJu6da
Thu 17 Jan 09:22:00 BST 2019 249 289.55 XLON 19017XJu6dx
Thu 17 Jan 09:22:14 BST 2019 255 289.85 CHIX 19017XJu6f1
Thu 17 Jan 09:22:14 BST 2019 834 289.85 BATE 19017XJu6f2
Thu 17 Jan 09:22:55 BST 2019 192 289.80 CHIX 19017XJu6gi
Thu 17 Jan 09:22:55 BST 2019 348 289.80 CHIX 19017XJu6gj
Thu 17 Jan 09:22:55 BST 2019 320 289.80 CHIX 19017XJu6gk
Thu 17 Jan 09:22:55 BST 2019 476 289.80 XLON 19017XJu6gl
Thu 17 Jan 09:22:55 BST 2019 1500 289.80 XLON 19017XJu6gm
Thu 17 Jan 09:22:55 BST 2019 1250 289.80 CHIX 19017XJu6gn
Thu 17 Jan 09:23:17 BST 2019 1336 289.80 XLON 19017XJu6h9
Thu 17 Jan 09:23:17 BST 2019 552 289.80 CHIX 19017XJu6ha
Thu 17 Jan 09:24:19 BST 2019 1191 290.10 XLON 19017XJu6kw
Thu 17 Jan 09:24:19 BST 2019 538 290.10 CHIX 19017XJu6kx
Thu 17 Jan 09:24:19 BST 2019 1 290.10 CHIX 19017XJu6ky
Thu 17 Jan 09:24:26 BST 2019 213 290.05 CHIX 19017XJu6l0
Thu 17 Jan 09:24:26 BST 2019 548 290.00 CHIX 19017XJu6l1
Thu 17 Jan 09:24:26 BST 2019 1325 290.00 XLON 19017XJu6l2
Thu 17 Jan 09:24:45 BST 2019 637 290.00 XLON 19017XJu6m0
Thu 17 Jan 09:24:45 BST 2019 8 290.00 XLON 19017XJu6m1
Thu 17 Jan 09:24:45 BST 2019 492 290.00 CHIX 19017XJu6m2
Thu 17 Jan 09:24:45 BST 2019 540 290.00 CHIX 19017XJu6m3
Thu 17 Jan 09:24:53 BST 2019 457 289.95 XLON 19017XJu6mp
Thu 17 Jan 09:25:11 BST 2019 452 290.00 XLON 19017XJu6o7
Thu 17 Jan 09:25:15 BST 2019 700 290.00 XLON 19017XJu6pe
Thu 17 Jan 09:25:15 BST 2019 540 290.00 CHIX 19017XJu6pf
Thu 17 Jan 09:26:34 BST 2019 540 290.00 CHIX 19017XJu6uw
Thu 17 Jan 09:26:34 BST 2019 1212 290.00 XLON 19017XJu6ux
Thu 17 Jan 09:26:34 BST 2019 635 290.00 CHIX 19017XJu6uy
Thu 17 Jan 09:26:50 BST 2019 540 289.95 CHIX 19017XJu6wp
Thu 17 Jan 09:26:50 BST 2019 540 289.95 CHIX 19017XJu6wq
Thu 17 Jan 09:26:50 BST 2019 682 289.95 XLON 19017XJu6wr
Thu 17 Jan 09:26:50 BST 2019 437 289.95 XLON 19017XJu6ws
Thu 17 Jan 09:26:50 BST 2019 108 289.95 XLON 19017XJu6wt
Thu 17 Jan 09:27:06 BST 2019 123 289.80 XLON 19017XJu6x7
Thu 17 Jan 09:27:06 BST 2019 2 289.80 XLON 19017XJu6x8
Thu 17 Jan 09:27:06 BST 2019 975 289.80 XLON 19017XJu6x6
Thu 17 Jan 09:27:06 BST 2019 516 289.80 CHIX 19017XJu6xa
Thu 17 Jan 09:27:06 BST 2019 361 289.80 CHIX 19017XJu6xb
Thu 17 Jan 09:27:06 BST 2019 540 289.80 CHIX 19017XJu6x9
Thu 17 Jan 09:27:07 BST 2019 78 289.65 XLON 19017XJu6xf
Thu 17 Jan 09:28:40 BST 2019 323 290.15 CHIX 19017XJu730
Thu 17 Jan 09:28:43 BST 2019 2109 290.10 XLON 19017XJu73b
Thu 17 Jan 09:28:43 BST 2019 816 290.10 CHIX 19017XJu73c
Thu 17 Jan 09:28:43 BST 2019 540 290.05 CHIX 19017XJu73d
Thu 17 Jan 09:28:43 BST 2019 650 290.05 CHIX 19017XJu73e
Thu 17 Jan 09:28:43 BST 2019 700 290.05 CHIX 19017XJu73f
Thu 17 Jan 09:28:43 BST 2019 300 290.10 BATE 19017XJu73g
Thu 17 Jan 09:29:00 BST 2019 695 290.05 CHIX 19017XJu78a
Thu 17 Jan 09:29:00 BST 2019 1103 290.05 CHIX 19017XJu787
Thu 17 Jan 09:29:06 BST 2019 84 290.00 XLON 19017XJu78z
Thu 17 Jan 09:29:06 BST 2019 491 290.00 XLON 19017XJu790
Thu 17 Jan 09:29:06 BST 2019 540 290.00 CHIX 19017XJu791
Thu 17 Jan 09:29:06 BST 2019 52 290.00 XLON 19017XJu792
Thu 17 Jan 09:29:36 BST 2019 299 290.00 CHIX 19017XJu7bs
Thu 17 Jan 09:29:36 BST 2019 652 289.95 CHIX 19017XJu7bt
Thu 17 Jan 09:29:36 BST 2019 540 289.95 CHIX 19017XJu7bu
Thu 17 Jan 09:29:36 BST 2019 1687 289.95 XLON 19017XJu7bv
Thu 17 Jan 09:29:36 BST 2019 788 289.95 XLON 19017XJu7bw
Thu 17 Jan 09:30:56 BST 2019 211 290.10 CHIX 19017XJu7gh
Thu 17 Jan 09:30:56 BST 2019 859 290.05 XLON 19017XJu7gi
Thu 17 Jan 09:30:56 BST 2019 1080 290.05 XLON 19017XJu7gj
Thu 17 Jan 09:30:56 BST 2019 540 290.05 CHIX 19017XJu7gk
Thu 17 Jan 09:30:56 BST 2019 540 290.05 CHIX 19017XJu7gl
Thu 17 Jan 09:30:59 BST 2019 1761 289.95 XLON 19017XJu7gr
Thu 17 Jan 09:30:59 BST 2019 131 289.95 XLON 19017XJu7gs
Thu 17 Jan 09:32:41 BST 2019 1651 290.10 XLON 19017XJu7nc
Thu 17 Jan 09:32:41 BST 2019 639 290.10 XLON 19017XJu7nn
Thu 17 Jan 09:32:51 BST 2019 1485 290.05 XLON 19017XJu7oa
Thu 17 Jan 09:32:51 BST 2019 82 290.05 XLON 19017XJu7ob
Thu 17 Jan 09:32:51 BST 2019 278 290.05 CHIX 19017XJu7oc
Thu 17 Jan 09:32:51 BST 2019 614 290.05 CHIX 19017XJu7o9
Thu 17 Jan 09:33:35 BST 2019 1748 290.15 XLON 19017XJu7qz
Thu 17 Jan 09:33:35 BST 2019 676 290.15 CHIX 19017XJu7r0
Thu 17 Jan 09:33:35 BST 2019 534 290.10 XLON 19017XJu7r1
Thu 17 Jan 09:33:35 BST 2019 539 290.10 CHIX 19017XJu7r2
Thu 17 Jan 09:33:36 BST 2019 1964 290.05 XLON 19017XJu7r6
Thu 17 Jan 09:33:36 BST 2019 760 290.05 CHIX 19017XJu7r7
Thu 17 Jan 09:33:42 BST 2019 1619 290.00 XLON 19017XJu7ro
Thu 17 Jan 09:33:42 BST 2019 627 290.00 CHIX 19017XJu7rq
Thu 17 Jan 09:34:36 BST 2019 121 289.95 XLON 19017XJu7wo
Thu 17 Jan 09:34:36 BST 2019 862 289.95 XLON 19017XJu7wc
Thu 17 Jan 09:34:36 BST 2019 540 289.95 CHIX 19017XJu7wg
Thu 17 Jan 09:34:36 BST 2019 1156 289.90 XLON 19017XJu7wq
Thu 17 Jan 09:34:36 BST 2019 346 289.90 XLON 19017XJu7wt
Thu 17 Jan 09:34:36 BST 2019 540 289.90 CHIX 19017XJu7wn
Thu 17 Jan 09:34:36 BST 2019 664 289.90 CHIX 19017XJu7wi
Thu 17 Jan 09:34:36 BST 2019 540 289.90 CHIX 19017XJu7wk
Thu 17 Jan 09:36:06 BST 2019 206 289.60 CHIX 19017XJu86k
Thu 17 Jan 09:36:32 BST 2019 823 289.55 CHIX 19017XJu87l
Thu 17 Jan 09:36:32 BST 2019 339 289.55 CHIX 19017XJu87m
Thu 17 Jan 09:36:32 BST 2019 541 289.55 CHIX 19017XJu87k
Thu 17 Jan 09:38:37 BST 2019 541 289.55 CHIX 19017XJu8gf
Thu 17 Jan 09:38:37 BST 2019 331 289.55 CHIX 19017XJu8gg
Thu 17 Jan 09:38:37 BST 2019 1128 289.55 XLON 19017XJu8gh
Thu 17 Jan 09:39:51 BST 2019 728 289.90 XLON 19017XJu8m1
Thu 17 Jan 09:39:51 BST 2019 135 289.90 XLON 19017XJu8m2
Thu 17 Jan 09:39:51 BST 2019 554 289.90 CHIX 19017XJu8m3
Thu 17 Jan 09:39:51 BST 2019 540 289.90 CHIX 19017XJu8m4
Thu 17 Jan 09:39:51 BST 2019 475 289.90 CHIX 19017XJu8m5
Thu 17 Jan 09:39:51 BST 2019 598 289.85 CHIX 19017XJu8mg
Thu 17 Jan 09:39:51 BST 2019 1445 289.85 XLON 19017XJu8mi
Thu 17 Jan 09:41:18 BST 2019 1141 290.00 XLON 19017XJu8ts
Thu 17 Jan 09:41:18 BST 2019 540 290.00 CHIX 19017XJu8tv
Thu 17 Jan 09:41:18 BST 2019 540 289.95 CHIX 19017XJu8tx
Thu 17 Jan 09:41:18 BST 2019 460 289.95 XLON 19017XJu8tz
Thu 17 Jan 09:41:18 BST 2019 1379 289.90 XLON 19017XJu8ub
Thu 17 Jan 09:41:18 BST 2019 153 289.90 XLON 19017XJu8uc
Thu 17 Jan 09:41:18 BST 2019 720 289.90 CHIX 19017XJu8ue
Thu 17 Jan 09:41:18 BST 2019 569 289.90 CHIX 19017XJu8uf
Thu 17 Jan 09:41:18 BST 2019 153 289.95 XLON 19017XJu8ug
Thu 17 Jan 09:41:50 BST 2019 2246 289.95 XLON 19017XJu913
Thu 17 Jan 09:41:50 BST 2019 869 289.95 CHIX 19017XJu916
Thu 17 Jan 09:41:50 BST 2019 222 289.95 CHIX 19017XJu917
Thu 17 Jan 09:41:50 BST 2019 260 289.95 CHIX 19017XJu919
Thu 17 Jan 09:41:50 BST 2019 1048 289.90 CHIX 19017XJu91i
Thu 17 Jan 09:41:50 BST 2019 1 289.90 CHIX 19017XJu91c
Thu 17 Jan 09:41:50 BST 2019 2712 289.90 XLON 19017XJu91g
Thu 17 Jan 09:42:34 BST 2019 911 289.50 XLON 19017XJu9ef
Thu 17 Jan 09:42:34 BST 2019 458 289.50 CHIX 19017XJu9eg
Thu 17 Jan 09:42:34 BST 2019 541 289.50 CHIX 19017XJu9eh
Thu 17 Jan 09:43:53 BST 2019 1398 289.75 XLON 19017XJu9ua
Thu 17 Jan 09:43:53 BST 2019 578 289.75 CHIX 19017XJu9ub
Thu 17 Jan 09:44:02 BST 2019 1304 289.60 XLON 19017XJu9wa
Thu 17 Jan 09:44:02 BST 2019 540 289.60 CHIX 19017XJu9wb
Thu 17 Jan 09:44:20 BST 2019 1149 289.45 XLON 19017XJua0a
Thu 17 Jan 09:44:20 BST 2019 541 289.45 CHIX 19017XJua0b
Thu 17 Jan 09:44:33 BST 2019 822 289.40 CHIX 19017XJua2o
Thu 17 Jan 09:44:33 BST 2019 2125 289.40 XLON 19017XJua2n
Thu 17 Jan 09:44:34 BST 2019 596 289.35 CHIX 19017XJua2v
Thu 17 Jan 09:47:23 BST 2019 2822 289.65 XLON 19017XJuajn
Thu 17 Jan 09:49:02 BST 2019 50 289.75 XLON 19017XJuasd
Thu 17 Jan 09:49:02 BST 2019 657 289.75 XLON 19017XJuase
Thu 17 Jan 09:49:07 BST 2019 212 289.75 CHIX 19017XJuatc
Thu 17 Jan 09:49:07 BST 2019 540 289.75 CHIX 19017XJuatb
Thu 17 Jan 09:49:07 BST 2019 306 289.75 CHIX 19017XJuatd
Thu 17 Jan 09:49:10 BST 2019 438 289.70 CHIX 19017XJuau4
Thu 17 Jan 09:49:35 BST 2019 2069 289.65 XLON 19017XJuaw3
Thu 17 Jan 09:49:35 BST 2019 801 289.65 CHIX 19017XJuaw5
Thu 17 Jan 09:49:38 BST 2019 540 289.60 CHIX 19017XJuawi
Thu 17 Jan 09:49:38 BST 2019 231 289.60 XLON 19017XJuawj
Thu 17 Jan 09:49:38 BST 2019 459 289.60 XLON 19017XJuawl
Thu 17 Jan 09:49:39 BST 2019 964 289.50 CHIX 19017XJuawo
Thu 17 Jan 09:50:02 BST 2019 1101 289.50 XLON 19017XJuayk
Thu 17 Jan 09:50:36 BST 2019 1391 289.50 XLON 19017XJub1p
Thu 17 Jan 09:51:01 BST 2019 4234 289.45 XLON 19017XJub49
Thu 17 Jan 09:51:01 BST 2019 1635 289.45 CHIX 19017XJub4a
Thu 17 Jan 09:53:10 BST 2019 1626 289.50 XLON 19017XJubm3
Thu 17 Jan 09:53:44 BST 2019 541 289.40 CHIX 19017XJubq1
Thu 17 Jan 09:53:44 BST 2019 786 289.40 XLON 19017XJubq2
Thu 17 Jan 09:54:01 BST 2019 1245 289.35 XLON 19017XJubrg
Thu 17 Jan 09:54:01 BST 2019 541 289.35 CHIX 19017XJubrd
Thu 17 Jan 09:54:13 BST 2019 775 289.35 CHIX 19017XJubtq
Thu 17 Jan 09:54:16 BST 2019 455 289.30 XLON 19017XJubtt
Thu 17 Jan 09:54:16 BST 2019 326 289.30 XLON 19017XJubtu
Thu 17 Jan 09:54:16 BST 2019 541 289.30 CHIX 19017XJubtv
Thu 17 Jan 09:55:58 BST 2019 402 289.25 XLON 19017XJuc98
Thu 17 Jan 09:55:58 BST 2019 541 289.25 CHIX 19017XJuc99
Thu 17 Jan 09:55:58 BST 2019 856 289.20 XLON 19017XJuc9a
Thu 17 Jan 09:55:58 BST 2019 541 289.20 CHIX 19017XJuc9b
Thu 17 Jan 09:55:58 BST 2019 293 289.25 XLON 19017XJuc9c
Thu 17 Jan 09:55:58 BST 2019 579 289.25 CHIX 19017XJuc9d
Thu 17 Jan 09:56:31 BST 2019 23 289.15 XLON 19017XJucdv
Thu 17 Jan 09:58:32 BST 2019 2647 289.20 XLON 19017XJucq4
Thu 17 Jan 09:58:32 BST 2019 727 289.20 XLON 19017XJucq3
Thu 17 Jan 09:58:32 BST 2019 1023 289.20 CHIX 19017XJucq6
Thu 17 Jan 09:58:32 BST 2019 541 289.20 CHIX 19017XJucq5
Thu 17 Jan 09:58:32 BST 2019 813 289.15 XLON 19017XJucq8
Thu 17 Jan 09:58:32 BST 2019 477 289.15 XLON 19017XJucq7
Thu 17 Jan 10:00:15 BST 2019 326 289.30 CHIX 19017XJud6f
Thu 17 Jan 10:00:36 BST 2019 3240 289.25 XLON 19017XJud8x
Thu 17 Jan 10:00:36 BST 2019 1253 289.25 CHIX 19017XJud8y
Thu 17 Jan 10:02:18 BST 2019 1045 289.55 XLON 19017XJudjk
Thu 17 Jan 10:02:18 BST 2019 541 289.55 CHIX 19017XJudjj
Thu 17 Jan 10:02:18 BST 2019 680 289.55 CHIX 19017XJudjl
Thu 17 Jan 10:02:34 BST 2019 489 289.45 CHIX 19017XJudle
Thu 17 Jan 10:02:34 BST 2019 231 289.45 CHIX 19017XJudlg
Thu 17 Jan 10:02:34 BST 2019 374 289.45 CHIX 19017XJudlj
Thu 17 Jan 10:02:34 BST 2019 443 289.45 CHIX 19017XJudli
Thu 17 Jan 10:02:34 BST 2019 836 289.45 CHIX 19017XJudlc
Thu 17 Jan 10:02:34 BST 2019 129 289.40 XLON 19017XJudln
Thu 17 Jan 10:02:34 BST 2019 2267 289.40 XLON 19017XJudll
Thu 17 Jan 10:02:34 BST 2019 434 289.40 CHIX 19017XJudlp
Thu 17 Jan 10:02:34 BST 2019 877 289.40 CHIX 19017XJudlo
Thu 17 Jan 10:02:34 BST 2019 186 289.35 CHIX 19017XJudlr
Thu 17 Jan 10:04:06 BST 2019 474 289.70 CHIX 19017XJudtk
Thu 17 Jan 10:04:50 BST 2019 319 289.85 CHIX 19017XJudwy
Thu 17 Jan 10:05:17 BST 2019 1683 289.85 XLON 19017XJue0c
Thu 17 Jan 10:05:17 BST 2019 651 289.85 CHIX 19017XJue0d
Thu 17 Jan 10:06:13 BST 2019 514 289.90 XLON 19017XJue6y
Thu 17 Jan 10:06:13 BST 2019 540 289.90 CHIX 19017XJue71
Thu 17 Jan 10:06:13 BST 2019 663 289.90 CHIX 19017XJue73
Thu 17 Jan 10:06:46 BST 2019 540 289.95 CHIX 19017XJue95
Thu 17 Jan 10:06:46 BST 2019 920 289.95 XLON 19017XJue96
Thu 17 Jan 10:06:46 BST 2019 540 289.95 CHIX 19017XJue97
Thu 17 Jan 10:06:46 BST 2019 491 289.95 CHIX 19017XJue98
Thu 17 Jan 10:06:49 BST 2019 938 289.90 XLON 19017XJue9e
Thu 17 Jan 10:06:49 BST 2019 540 289.90 CHIX 19017XJue9f
Thu 17 Jan 10:06:49 BST 2019 261 289.90 CHIX 19017XJue9g
Thu 17 Jan 10:06:49 BST 2019 1616 289.85 XLON 19017XJue9h
Thu 17 Jan 10:07:35 BST 2019 555 290.00 CHIX 19017XJuecb
Thu 17 Jan 10:07:35 BST 2019 1343 290.00 XLON 19017XJuecc
Thu 17 Jan 10:07:41 BST 2019 275 289.90 CHIX 19017XJued3
Thu 17 Jan 10:07:50 BST 2019 15 289.80 XLON 19017XJueee
Thu 17 Jan 10:07:50 BST 2019 588 289.80 XLON 19017XJueeg
Thu 17 Jan 10:07:50 BST 2019 121 289.80 XLON 19017XJueec
Thu 17 Jan 10:07:50 BST 2019 842 289.80 XLON 19017XJuee6
Thu 17 Jan 10:07:50 BST 2019 360 289.85 XLON 19017XJuee5
Thu 17 Jan 10:07:50 BST 2019 745 289.80 XLON 19017XJuee7
Thu 17 Jan 10:07:50 BST 2019 317 289.85 XLON 19017XJuee4
Thu 17 Jan 10:07:50 BST 2019 540 289.85 CHIX 19017XJueeb
Thu 17 Jan 10:07:50 BST 2019 560 289.85 CHIX 19017XJueea
Thu 17 Jan 10:07:50 BST 2019 626 289.85 CHIX 19017XJuee8
Thu 17 Jan 10:07:50 BST 2019 604 289.85 CHIX 19017XJuee9
Thu 17 Jan 10:07:50 BST 2019 460 289.80 CHIX 19017XJueef
Thu 17 Jan 10:07:50 BST 2019 540 289.80 CHIX 19017XJueed
Thu 17 Jan 10:07:50 BST 2019 80 289.80 CHIX 19017XJueeh
Thu 17 Jan 10:07:50 BST 2019 540 289.80 CHIX 19017XJueei
Thu 17 Jan 10:08:30 BST 2019 2628 289.85 XLON 19017XJuei1
Thu 17 Jan 10:08:36 BST 2019 914 289.80 XLON 19017XJuej9
Thu 17 Jan 10:08:36 BST 2019 540 289.80 CHIX 19017XJueja
Thu 17 Jan 10:09:41 BST 2019 642 289.75 XLON 19017XJuemd
Thu 17 Jan 10:11:01 BST 2019 446 289.85 CHIX 19017XJuetb
Thu 17 Jan 10:11:10 BST 2019 89 289.80 XLON 19017XJuetl
Thu 17 Jan 10:11:10 BST 2019 866 289.80 XLON 19017XJuetk
Thu 17 Jan 10:11:10 BST 2019 540 289.80 CHIX 19017XJuetm
Thu 17 Jan 10:11:12 BST 2019 179 289.75 XLON 19017XJueur
Thu 17 Jan 10:12:09 BST 2019 391 290.05 CHIX 19017XJuexv
Thu 17 Jan 10:14:09 BST 2019 626 290.20 CHIX 19017XJuf6z
Thu 17 Jan 10:14:09 BST 2019 841 290.20 CHIX 19017XJuf73
Thu 17 Jan 10:14:09 BST 2019 466 290.20 XLON 19017XJuf79
Thu 17 Jan 10:14:09 BST 2019 225 290.20 XLON 19017XJuf71
Thu 17 Jan 10:14:09 BST 2019 143 290.20 XLON 19017XJuf75
Thu 17 Jan 10:14:09 BST 2019 539 290.20 CHIX 19017XJuf77
Thu 17 Jan 10:14:26 BST 2019 539 290.10 CHIX 19017XJuf9q
Thu 17 Jan 10:14:26 BST 2019 250 290.10 CHIX 19017XJuf9u
Thu 17 Jan 10:14:26 BST 2019 758 290.10 CHIX 19017XJuf9j
Thu 17 Jan 10:14:26 BST 2019 336 290.10 CHIX 19017XJuf9m
Thu 17 Jan 10:14:26 BST 2019 539 290.10 CHIX 19017XJuf9l
Thu 17 Jan 10:14:26 BST 2019 490 290.10 XLON 19017XJuf9s
Thu 17 Jan 10:14:26 BST 2019 394 290.10 XLON 19017XJuf9w
Thu 17 Jan 10:14:26 BST 2019 53 290.10 XLON 19017XJuf9v
Thu 17 Jan 10:14:26 BST 2019 1958 290.10 XLON 19017XJuf9o
Thu 17 Jan 10:14:26 BST 2019 254 290.10 CHIX 19017XJuf9x
Thu 17 Jan 10:14:26 BST 2019 159 290.10 XLON 19017XJuf9y
Thu 17 Jan 10:15:13 BST 2019 615 290.25 CHIX 19017XJufer
Thu 17 Jan 10:15:55 BST 2019 539 290.30 CHIX 19017XJufih
Thu 17 Jan 10:15:55 BST 2019 586 290.30 XLON 19017XJufii
Thu 17 Jan 10:16:14 BST 2019 398 290.25 CHIX 19017XJufk9
Thu 17 Jan 10:16:29 BST 2019 403 290.25 CHIX 19017XJufls
Thu 17 Jan 10:17:14 BST 2019 526 290.25 CHIX 19017XJufsc
Thu 17 Jan 10:17:53 BST 2019 3957 290.30 XLON 19017XJufuy
Thu 17 Jan 10:17:53 BST 2019 2963 290.30 XLON 19017XJufux
Thu 17 Jan 10:18:00 BST 2019 1453 290.25 XLON 19017XJufvb
Thu 17 Jan 10:18:00 BST 2019 600 290.25 CHIX 19017XJufvc
Thu 17 Jan 10:18:03 BST 2019 610 290.20 CHIX 19017XJufvv
Thu 17 Jan 10:18:03 BST 2019 301 290.20 CHIX 19017XJufvo
Thu 17 Jan 10:18:03 BST 2019 575 290.20 CHIX 19017XJufvt
Thu 17 Jan 10:18:03 BST 2019 762 290.20 CHIX 19017XJufvg
Thu 17 Jan 10:18:03 BST 2019 539 290.20 CHIX 19017XJufw0
Thu 17 Jan 10:18:03 BST 2019 29 290.20 CHIX 19017XJufw4
Thu 17 Jan 10:18:03 BST 2019 535 290.20 CHIX 19017XJufw6
Thu 17 Jan 10:18:03 BST 2019 147 290.20 XLON 19017XJufvu
Thu 17 Jan 10:18:03 BST 2019 310 290.20 XLON 19017XJufvx
Thu 17 Jan 10:18:03 BST 2019 295 290.20 XLON 19017XJufvm
Thu 17 Jan 10:18:03 BST 2019 432 290.20 XLON 19017XJufvr
Thu 17 Jan 10:18:20 BST 2019 500 290.10 XLON 19017XJufx4
Thu 17 Jan 10:18:20 BST 2019 711 290.10 CHIX 19017XJufx8
Thu 17 Jan 10:18:20 BST 2019 539 290.10 CHIX 19017XJufx5
Thu 17 Jan 10:18:20 BST 2019 540 290.05 CHIX 19017XJufxh
Thu 17 Jan 10:18:20 BST 2019 540 290.05 CHIX 19017XJufxf
Thu 17 Jan 10:18:20 BST 2019 570 290.05 XLON 19017XJufxj
Thu 17 Jan 10:18:20 BST 2019 410 290.05 XLON 19017XJufxk
Thu 17 Jan 10:19:39 BST 2019 169 289.95 XLON 19017XJug28
Thu 17 Jan 10:19:39 BST 2019 670 289.95 CHIX 19017XJug29
Thu 17 Jan 10:19:39 BST 2019 530 289.95 CHIX 19017XJug2a
Thu 17 Jan 10:19:39 BST 2019 1 289.95 CHIX 19017XJug2b
Thu 17 Jan 10:22:25 BST 2019 545 290.40 CHIX 19017XJugdx
Thu 17 Jan 10:22:53 BST 2019 1087 290.40 XLON 19017XJugfd
Thu 17 Jan 10:22:53 BST 2019 539 290.40 CHIX 19017XJugfe
Thu 17 Jan 10:22:53 BST 2019 288 290.35 CHIX 19017XJugff
Thu 17 Jan 10:23:53 BST 2019 251 290.35 CHIX 19017XJugix
Thu 17 Jan 10:23:53 BST 2019 539 290.45 CHIX 19017XJugiw
Thu 17 Jan 10:23:53 BST 2019 477 290.35 CHIX 19017XJugiz
Thu 17 Jan 10:23:53 BST 2019 539 290.35 CHIX 19017XJugiy
Thu 17 Jan 10:23:53 BST 2019 539 290.50 CHIX 19017XJugiv
Thu 17 Jan 10:23:53 BST 2019 803 290.50 CHIX 19017XJugiu
Thu 17 Jan 10:23:53 BST 2019 476 290.50 XLON 19017XJugj0
Thu 17 Jan 10:23:53 BST 2019 177 290.45 XLON 19017XJugj1
Thu 17 Jan 10:23:53 BST 2019 404 290.45 XLON 19017XJugj2
Thu 17 Jan 10:25:48 BST 2019 281 290.70 CHIX 19017XJugry
Thu 17 Jan 10:25:48 BST 2019 692 290.70 CHIX 19017XJugrx
Thu 17 Jan 10:25:48 BST 2019 538 290.75 CHIX 19017XJugrw
Thu 17 Jan 10:25:48 BST 2019 388 290.75 CHIX 19017XJugrv
Thu 17 Jan 10:25:48 BST 2019 1113 290.75 XLON 19017XJugrz
Thu 17 Jan 10:25:48 BST 2019 1787 290.70 XLON 19017XJugs0
Thu 17 Jan 10:26:07 BST 2019 1356 290.75 XLON 19017XJugvx
Thu 17 Jan 10:26:10 BST 2019 387 290.75 XLON 19017XJugw8
Thu 17 Jan 10:26:19 BST 2019 538 290.70 CHIX 19017XJugxo
Thu 17 Jan 10:26:19 BST 2019 538 290.70 CHIX 19017XJugxp
Thu 17 Jan 10:26:19 BST 2019 847 290.70 XLON 19017XJugxq
Thu 17 Jan 10:26:19 BST 2019 577 290.70 XLON 19017XJugxr
Thu 17 Jan 10:26:40 BST 2019 418 290.65 XLON 19017XJuh05
Thu 17 Jan 10:26:40 BST 2019 3205 290.65 XLON 19017XJuh06
Thu 17 Jan 10:26:40 BST 2019 431 290.65 XLON 19017XJuh07
Thu 17 Jan 10:26:40 BST 2019 1400 290.65 CHIX 19017XJuh08
Thu 17 Jan 10:26:40 BST 2019 538 290.65 CHIX 19017XJuh09
Thu 17 Jan 10:30:25 BST 2019 619 290.65 XLON 19017XJuhhm
Thu 17 Jan 10:30:25 BST 2019 538 290.65 CHIX 19017XJuhhn
Thu 17 Jan 10:30:25 BST 2019 289 290.65 CHIX 19017XJuhhp
Thu 17 Jan 10:30:25 BST 2019 572 290.65 CHIX 19017XJuhho
Thu 17 Jan 10:31:39 BST 2019 1054 290.70 XLON 19017XJuhki
Thu 17 Jan 10:31:39 BST 2019 49 290.70 XLON 19017XJuhkj
Thu 17 Jan 10:31:39 BST 2019 538 290.70 CHIX 19017XJuhkh
Thu 17 Jan 10:31:39 BST 2019 533 290.70 CHIX 19017XJuhkk
Thu 17 Jan 10:31:39 BST 2019 301 290.70 BATE 19017XJuhkl
Thu 17 Jan 10:33:09 BST 2019 592 290.80 XLON 19017XJuhpv
Thu 17 Jan 10:33:09 BST 2019 624 290.80 CHIX 19017XJuhpx
Thu 17 Jan 10:33:09 BST 2019 996 290.80 XLON 19017XJuhpw
Thu 17 Jan 10:33:45 BST 2019 420 290.95 CHIX 19017XJuhqu
Thu 17 Jan 10:33:46 BST 2019 711 290.90 CHIX 19017XJuhr0
Thu 17 Jan 10:33:47 BST 2019 2194 290.85 XLON 19017XJuhr1
Thu 17 Jan 10:33:47 BST 2019 848 290.85 CHIX 19017XJuhr2
Thu 17 Jan 10:33:56 BST 2019 1402 290.80 XLON 19017XJuhrh
Thu 17 Jan 10:33:56 BST 2019 58 290.75 XLON 19017XJuhrj
Thu 17 Jan 10:33:56 BST 2019 2107 290.75 XLON 19017XJuhri
Thu 17 Jan 10:33:56 BST 2019 580 290.80 CHIX 19017XJuhrk
Thu 17 Jan 10:33:56 BST 2019 829 290.80 CHIX 19017XJuhrl
Thu 17 Jan 10:33:56 BST 2019 680 290.85 XLON 19017XJuhrm
Thu 17 Jan 10:33:56 BST 2019 450 290.85 CHIX 19017XJuhro
Thu 17 Jan 10:33:56 BST 2019 800 290.80 CHIX 19017XJuhrn
Thu 17 Jan 10:35:28 BST 2019 1403 290.95 XLON 19017XJuhy2
Thu 17 Jan 10:35:28 BST 2019 1175 290.95 XLON 19017XJuhy3
Thu 17 Jan 10:35:28 BST 2019 538 290.95 CHIX 19017XJuhy5
Thu 17 Jan 10:35:28 BST 2019 580 290.95 CHIX 19017XJuhy4
Thu 17 Jan 10:36:08 BST 2019 381 290.95 CHIX 19017XJuhzp
Thu 17 Jan 10:36:46 BST 2019 506 290.75 XLON 19017XJui1a
Thu 17 Jan 10:36:46 BST 2019 3006 290.75 XLON 19017XJui13
Thu 17 Jan 10:36:46 BST 2019 1162 290.75 CHIX 19017XJui0t
Thu 17 Jan 10:36:46 BST 2019 538 290.75 CHIX 19017XJui0z
Thu 17 Jan 10:36:46 BST 2019 389 290.70 CHIX 19017XJui1e
Thu 17 Jan 10:38:45 BST 2019 2111 290.30 XLON 19017XJui83
Thu 17 Jan 10:38:45 BST 2019 816 290.30 CHIX 19017XJui84
Thu 17 Jan 10:39:23 BST 2019 573 290.25 CHIX 19017XJuia5
Thu 17 Jan 10:40:59 BST 2019 2815 289.95 XLON 19017XJuifr
Thu 17 Jan 10:41:36 BST 2019 540 289.85 CHIX 19017XJuiix
Thu 17 Jan 10:41:36 BST 2019 167 289.85 XLON 19017XJuiiz
Thu 17 Jan 10:41:36 BST 2019 686 289.85 XLON 19017XJuiiy
Thu 17 Jan 10:42:26 BST 2019 216 289.70 CHIX 19017XJuimq
Thu 17 Jan 10:42:46 BST 2019 909 289.75 XLON 19017XJuin8
Thu 17 Jan 10:42:46 BST 2019 540 289.75 CHIX 19017XJuin9
Thu 17 Jan 10:43:24 BST 2019 144 289.70 XLON 19017XJuiox
Thu 17 Jan 10:43:24 BST 2019 1445 289.70 XLON 19017XJuioy
Thu 17 Jan 10:43:24 BST 2019 85 289.70 XLON 19017XJuip1
Thu 17 Jan 10:43:24 BST 2019 456 289.70 CHIX 19017XJuioz
Thu 17 Jan 10:43:24 BST 2019 378 289.70 CHIX 19017XJuip4
Thu 17 Jan 10:43:24 BST 2019 322 289.70 CHIX 19017XJuip0
Thu 17 Jan 10:43:24 BST 2019 598 289.70 CHIX 19017XJuip3
Thu 17 Jan 10:43:24 BST 2019 674 289.65 XLON 19017XJuip6
Thu 17 Jan 10:43:24 BST 2019 540 289.65 CHIX 19017XJuip7
Thu 17 Jan 10:44:47 BST 2019 643 289.40 CHIX 19017XJuiwc
Thu 17 Jan 10:44:47 BST 2019 1664 289.40 XLON 19017XJuiwd
Thu 17 Jan 10:44:47 BST 2019 182 289.40 XLON 19017XJuiwe
Thu 17 Jan 10:44:47 BST 2019 826 289.45 XLON 19017XJuiwf
Thu 17 Jan 10:44:47 BST 2019 541 289.45 CHIX 19017XJuiwg
Thu 17 Jan 10:45:08 BST 2019 694 289.40 CHIX 19017XJuiyj
Thu 17 Jan 10:45:08 BST 2019 1794 289.40 XLON 19017XJuiyk
Thu 17 Jan 10:46:18 BST 2019 894 289.40 CHIX 19017XJuj2t
Thu 17 Jan 10:46:18 BST 2019 686 289.40 XLON 19017XJuj2u
Thu 17 Jan 10:46:18 BST 2019 1628 289.40 XLON 19017XJuj2v
Thu 17 Jan 10:46:34 BST 2019 454 289.35 XLON 19017XJuj3g
Thu 17 Jan 10:46:34 BST 2019 918 289.35 CHIX 19017XJuj3h
Thu 17 Jan 10:46:34 BST 2019 1922 289.35 XLON 19017XJuj3i
Thu 17 Jan 10:48:29 BST 2019 121 289.25 CHIX 19017XJuj9o
Thu 17 Jan 10:49:01 BST 2019 541 289.25 CHIX 19017XJujb8
Thu 17 Jan 10:49:01 BST 2019 490 289.25 CHIX 19017XJujb7
Thu 17 Jan 10:49:01 BST 2019 1477 289.25 XLON 19017XJujba
Thu 17 Jan 10:49:01 BST 2019 1059 289.25 XLON 19017XJujbc
Thu 17 Jan 10:51:03 BST 2019 601 289.25 CHIX 19017XJujh2
Thu 17 Jan 10:53:16 BST 2019 50 289.60 CHIX 19017XJujl7
Thu 17 Jan 10:53:16 BST 2019 750 289.60 BATE 19017XJujl8
Thu 17 Jan 10:53:16 BST 2019 850 289.60 BATE 19017XJujl9
Thu 17 Jan 10:53:16 BST 2019 637 289.60 XLON 19017XJujlb
Thu 17 Jan 10:53:16 BST 2019 1500 289.60 XLON 19017XJujla
Thu 17 Jan 10:54:18 BST 2019 594 289.65 XLON 19017XJujp7
Thu 17 Jan 10:54:18 BST 2019 1083 289.65 XLON 19017XJujp8
Thu 17 Jan 10:54:49 BST 2019 382 289.60 CHIX 19017XJujru
Thu 17 Jan 10:54:49 BST 2019 285 289.60 CHIX 19017XJujrt
Thu 17 Jan 10:55:31 BST 2019 400 289.55 XLON 19017XJujuo
Thu 17 Jan 10:55:31 BST 2019 1250 289.55 CHIX 19017XJujup
Thu 17 Jan 10:55:33 BST 2019 1500 289.55 XLON 19017XJujus
Thu 17 Jan 10:55:33 BST 2019 847 289.55 XLON 19017XJujut
Thu 17 Jan 10:55:33 BST 2019 1779 289.53 CHIX 19017XJujuu
Thu 17 Jan 10:55:33 BST 2019 1125 289.55 CHIX 19017XJujuv
Thu 17 Jan 10:55:43 BST 2019 555 289.50 XLON 19017XJujv2
Thu 17 Jan 10:55:43 BST 2019 620 289.50 XLON 19017XJujv4
Thu 17 Jan 10:55:43 BST 2019 485 289.50 XLON 19017XJujv5
Thu 17 Jan 10:55:43 BST 2019 541 289.50 CHIX 19017XJujv9
Thu 17 Jan 10:55:43 BST 2019 824 289.50 CHIX 19017XJujv3
Thu 17 Jan 10:55:43 BST 2019 427 289.50 CHIX 19017XJujv6
Thu 17 Jan 10:55:43 BST 2019 541 289.50 CHIX 19017XJujv8
Thu 17 Jan 10:55:43 BST 2019 541 289.50 CHIX 19017XJujv7
Thu 17 Jan 10:56:04 BST 2019 1782 289.45 XLON 19017XJujwa
Thu 17 Jan 10:56:04 BST 2019 1338 289.45 XLON 19017XJujwb
Thu 17 Jan 10:56:04 BST 2019 1206 289.45 CHIX 19017XJujwc
Thu 17 Jan 10:58:10 BST 2019 3304 289.35 XLON 19017XJuk0y
Thu 17 Jan 10:58:10 BST 2019 1277 289.35 CHIX 19017XJuk0z
Thu 17 Jan 10:58:10 BST 2019 754 289.35 CHIX 19017XJuk10
Thu 17 Jan 10:59:35 BST 2019 988 289.40 XLON 19017XJuk5g
Thu 17 Jan 10:59:35 BST 2019 541 289.40 CHIX 19017XJuk5h
Thu 17 Jan 11:01:16 BST 2019 796 289.75 CHIX 19017XJukkl
Thu 17 Jan 11:01:40 BST 2019 21 289.75 XLON 19017XJuklw
Thu 17 Jan 11:01:44 BST 2019 286 289.75 BATE 19017XJukm6
Thu 17 Jan 11:02:53 BST 2019 319 289.80 CHIX 19017XJukp2
Thu 17 Jan 11:03:28 BST 2019 1871 289.65 XLON 19017XJukqf
Thu 17 Jan 11:03:28 BST 2019 724 289.65 CHIX 19017XJukqg
Thu 17 Jan 11:03:46 BST 2019 4348 289.60 XLON 19017XJukr2
Thu 17 Jan 11:03:46 BST 2019 1680 289.60 CHIX 19017XJukr3
Thu 17 Jan 11:05:01 BST 2019 818 289.50 XLON 19017XJuky4
Thu 17 Jan 11:05:01 BST 2019 541 289.50 CHIX 19017XJuky5
Thu 17 Jan 11:05:01 BST 2019 614 289.50 CHIX 19017XJuky7
Thu 17 Jan 11:05:30 BST 2019 392 289.50 XLON 19017XJul0g
Thu 17 Jan 11:06:14 BST 2019 452 289.60 XLON 19017XJul34
Thu 17 Jan 11:06:14 BST 2019 719 289.60 XLON 19017XJul35
Thu 17 Jan 11:06:14 BST 2019 540 289.60 CHIX 19017XJul36
Thu 17 Jan 11:06:22 BST 2019 436 289.55 CHIX 19017XJul3d
Thu 17 Jan 11:06:53 BST 2019 690 289.60 CHIX 19017XJul4r
Thu 17 Jan 11:07:04 BST 2019 1354 289.55 XLON 19017XJul4u
Thu 17 Jan 11:07:04 BST 2019 389 289.55 CHIX 19017XJul5a
Thu 17 Jan 11:07:04 BST 2019 560 289.55 CHIX 19017XJul5b
Thu 17 Jan 11:07:04 BST 2019 332 289.55 CHIX 19017XJul5c
Thu 17 Jan 11:07:04 BST 2019 333 289.55 CHIX 19017XJul5d
Thu 17 Jan 11:07:31 BST 2019 436 289.60 CHIX 19017XJul6b
Thu 17 Jan 11:08:13 BST 2019 326 289.70 CHIX 19017XJul8i
Thu 17 Jan 11:10:16 BST 2019 411 289.90 CHIX 19017XJulee
Thu 17 Jan 11:10:16 BST 2019 1500 289.90 XLON 19017XJuleg
Thu 17 Jan 11:10:16 BST 2019 1500 289.90 XLON 19017XJulef
Thu 17 Jan 11:10:16 BST 2019 700 289.90 CHIX 19017XJulei
Thu 17 Jan 11:10:16 BST 2019 1250 289.90 CHIX 19017XJuleh
Thu 17 Jan 11:10:45 BST 2019 386 289.90 CHIX 19017XJulfe
Thu 17 Jan 11:10:45 BST 2019 1569 289.90 XLON 19017XJulff
Thu 17 Jan 11:10:45 BST 2019 625 289.90 CHIX 19017XJulfg
Thu 17 Jan 11:11:18 BST 2019 1648 289.90 XLON 19017XJulgp
Thu 17 Jan 11:11:18 BST 2019 638 289.90 CHIX 19017XJulgq
Thu 17 Jan 11:11:47 BST 2019 625 289.90 CHIX 19017XJulhp
Thu 17 Jan 11:11:47 BST 2019 733 289.90 CHIX 19017XJulho
Thu 17 Jan 11:11:56 BST 2019 1565 289.90 XLON 19017XJuli1
Thu 17 Jan 11:13:30 BST 2019 332 290.10 CHIX 19017XJulm5
Thu 17 Jan 11:13:30 BST 2019 412 290.10 CHIX 19017XJulm4
Thu 17 Jan 11:14:02 BST 2019 381 290.10 CHIX 19017XJuloe
Thu 17 Jan 11:14:34 BST 2019 247 290.10 CHIX 19017XJulpc
Thu 17 Jan 11:16:20 BST 2019 581 290.20 XLON 19017XJulti
Thu 17 Jan 11:16:20 BST 2019 539 290.20 CHIX 19017XJultj
Thu 17 Jan 11:16:20 BST 2019 344 290.20 CHIX 19017XJultl
Thu 17 Jan 11:16:20 BST 2019 664 290.20 CHIX 19017XJultk
Thu 17 Jan 11:16:20 BST 2019 800 290.20 CHIX 19017XJultn
Thu 17 Jan 11:16:20 BST 2019 800 290.20 CHIX 19017XJultm
Thu 17 Jan 11:18:01 BST 2019 1500 290.50 XLON 19017XJulxm
Thu 17 Jan 11:18:01 BST 2019 961 290.50 CHIX 19017XJulxo
Thu 17 Jan 11:18:01 BST 2019 985 290.50 XLON 19017XJulxn
Thu 17 Jan 11:18:03 BST 2019 400 290.50 XLON 19017XJuly2
Thu 17 Jan 11:18:03 BST 2019 1500 290.50 XLON 19017XJuly1
Thu 17 Jan 11:18:03 BST 2019 1250 290.50 CHIX 19017XJuly3
Thu 17 Jan 11:18:03 BST 2019 700 290.50 CHIX 19017XJuly4
Thu 17 Jan 11:18:34 BST 2019 676 290.45 CHIX 19017XJulyh
Thu 17 Jan 11:18:34 BST 2019 537 290.45 CHIX 19017XJulyi
Thu 17 Jan 11:19:59 BST 2019 329 290.45 CHIX 19017XJum2f
Thu 17 Jan 11:19:59 BST 2019 4199 290.45 XLON 19017XJum2g
Thu 17 Jan 11:19:59 BST 2019 1500 290.45 XLON 19017XJum2i
Thu 17 Jan 11:19:59 BST 2019 885 290.45 XLON 19017XJum2h
Thu 17 Jan 11:19:59 BST 2019 650 290.45 CHIX 19017XJum2j
Thu 17 Jan 11:20:23 BST 2019 1687 290.40 XLON 19017XJum3k
Thu 17 Jan 11:20:23 BST 2019 90 290.40 XLON 19017XJum3m
Thu 17 Jan 11:20:23 BST 2019 315 290.40 CHIX 19017XJum3l
Thu 17 Jan 11:20:23 BST 2019 653 290.40 CHIX 19017XJum3n
Thu 17 Jan 11:20:23 BST 2019 789 290.40 CHIX 19017XJum3p
Thu 17 Jan 11:20:23 BST 2019 747 290.40 CHIX 19017XJum3o
Thu 17 Jan 11:20:23 BST 2019 565 290.35 CHIX 19017XJum3q
Thu 17 Jan 11:20:26 BST 2019 2258 290.30 XLON 19017XJum3r
Thu 17 Jan 11:20:26 BST 2019 873 290.30 CHIX 19017XJum3s
Thu 17 Jan 11:22:36 BST 2019 664 289.75 XLON 19017XJumd4
Thu 17 Jan 11:22:36 BST 2019 682 289.75 CHIX 19017XJumd5
Thu 17 Jan 11:22:36 BST 2019 540 289.75 CHIX 19017XJumd6
Thu 17 Jan 11:24:43 BST 2019 281 289.85 CHIX 19017XJumkc
Thu 17 Jan 11:26:56 BST 2019 255 290.15 CHIX 19017XJumri
Thu 17 Jan 11:26:56 BST 2019 405 290.15 CHIX 19017XJumrj
Thu 17 Jan 11:26:57 BST 2019 400 290.10 XLON 19017XJumrk
Thu 17 Jan 11:26:57 BST 2019 1250 290.10 CHIX 19017XJumrl
Thu 17 Jan 11:28:20 BST 2019 2999 290.20 XLON 19017XJumy5
Thu 17 Jan 11:28:20 BST 2019 1159 290.20 CHIX 19017XJumy6
Thu 17 Jan 11:28:32 BST 2019 3403 290.15 XLON 19017XJumza
Thu 17 Jan 11:28:32 BST 2019 1315 290.15 CHIX 19017XJumzb
Thu 17 Jan 11:28:32 BST 2019 453 290.05 XLON 19017XJumzj
Thu 17 Jan 11:28:33 BST 2019 86 290.05 XLON 19017XJumzo
Thu 17 Jan 11:28:33 BST 2019 374 290.05 CHIX 19017XJumzr
Thu 17 Jan 11:28:33 BST 2019 243 290.05 CHIX 19017XJumzq
Thu 17 Jan 11:28:33 BST 2019 540 290.05 CHIX 19017XJumzp
Thu 17 Jan 11:28:33 BST 2019 826 290.00 CHIX 19017XJun03
Thu 17 Jan 11:28:33 BST 2019 174 290.00 CHIX 19017XJun0a
Thu 17 Jan 11:28:33 BST 2019 372 290.00 XLON 19017XJun08
Thu 17 Jan 11:28:33 BST 2019 366 290.00 CHIX 19017XJun0b
Thu 17 Jan 11:28:42 BST 2019 1133 289.80 XLON 19017XJun3x
Thu 17 Jan 11:30:51 BST 2019 1495 290.00 CHIX 19017XJuncn
Thu 17 Jan 11:30:51 BST 2019 3867 290.00 XLON 19017XJunco
Thu 17 Jan 11:32:30 BST 2019 729 290.10 CHIX 19017XJunhy
Thu 17 Jan 11:34:13 BST 2019 1660 289.95 XLON 19017XJunn4
Thu 17 Jan 11:34:13 BST 2019 642 289.95 CHIX 19017XJunn5
Thu 17 Jan 11:34:44 BST 2019 569 289.90 XLON 19017XJuno7
Thu 17 Jan 11:34:44 BST 2019 938 289.90 XLON 19017XJuno6
Thu 17 Jan 11:34:44 BST 2019 672 289.90 CHIX 19017XJunoc
Thu 17 Jan 11:34:44 BST 2019 540 289.90 CHIX 19017XJunob
Thu 17 Jan 11:34:44 BST 2019 323 289.90 CHIX 19017XJunod
Thu 17 Jan 11:34:44 BST 2019 540 289.90 CHIX 19017XJuno9
Thu 17 Jan 11:34:44 BST 2019 1 289.90 CHIX 19017XJunoe
Thu 17 Jan 11:35:25 BST 2019 2611 289.85 XLON 19017XJuns8
Thu 17 Jan 11:35:25 BST 2019 1009 289.85 CHIX 19017XJuns9
Thu 17 Jan 11:36:54 BST 2019 1784 289.70 XLON 19017XJunv0
Thu 17 Jan 11:36:55 BST 2019 690 289.70 CHIX 19017XJunv3
Thu 17 Jan 11:39:35 BST 2019 221 290.05 CHIX 19017XJuo1a
Thu 17 Jan 11:40:17 BST 2019 223 290.00 XLON 19017XJuo2z
Thu 17 Jan 11:40:17 BST 2019 355 290.00 CHIX 19017XJuo31
Thu 17 Jan 11:40:17 BST 2019 628 290.00 CHIX 19017XJuo30
Thu 17 Jan 11:40:22 BST 2019 1830 289.95 XLON 19017XJuo3b
Thu 17 Jan 11:40:22 BST 2019 249 289.95 CHIX 19017XJuo3d
Thu 17 Jan 11:40:22 BST 2019 708 289.95 CHIX 19017XJuo3c
Thu 17 Jan 11:40:22 BST 2019 540 289.90 CHIX 19017XJuo3e
Thu 17 Jan 11:40:56 BST 2019 540 289.95 CHIX 19017XJuo4x
Thu 17 Jan 11:40:56 BST 2019 521 289.95 XLON 19017XJuo4z
Thu 17 Jan 11:40:57 BST 2019 10 289.90 XLON 19017XJuo54
Thu 17 Jan 11:40:57 BST 2019 1257 289.90 XLON 19017XJuo53
Thu 17 Jan 11:40:57 BST 2019 678 289.90 XLON 19017XJuo55
Thu 17 Jan 11:40:57 BST 2019 540 289.90 CHIX 19017XJuo56
Thu 17 Jan 11:41:38 BST 2019 417 289.80 CHIX 19017XJuo7e
Thu 17 Jan 11:41:38 BST 2019 540 289.80 CHIX 19017XJuo7g
Thu 17 Jan 11:41:38 BST 2019 975 289.80 CHIX 19017XJuo7d
Thu 17 Jan 11:41:38 BST 2019 2521 289.80 XLON 19017XJuo7f
Thu 17 Jan 11:41:38 BST 2019 890 289.80 XLON 19017XJuo7h
Thu 17 Jan 11:41:38 BST 2019 307 289.80 XLON 19017XJuo7i
Thu 17 Jan 11:44:18 BST 2019 663 289.70 XLON 19017XJuoho
Thu 17 Jan 11:44:18 BST 2019 540 289.70 CHIX 19017XJuohp
Thu 17 Jan 11:44:19 BST 2019 3392 289.60 XLON 19017XJuoi4
Thu 17 Jan 11:44:19 BST 2019 1311 289.60 CHIX 19017XJuoi5
Thu 17 Jan 11:45:53 BST 2019 952 289.45 CHIX 19017XJuonq
Thu 17 Jan 11:45:53 BST 2019 663 289.45 XLON 19017XJuonr
Thu 17 Jan 11:45:53 BST 2019 1800 289.45 XLON 19017XJuons
Thu 17 Jan 11:48:47 BST 2019 24 289.45 XLON 19017XJuowj
Thu 17 Jan 11:48:47 BST 2019 3 289.45 XLON 19017XJuowi
Thu 17 Jan 11:48:47 BST 2019 492 289.45 CHIX 19017XJuowl
Thu 17 Jan 11:48:47 BST 2019 386 289.45 CHIX 19017XJuowk
Thu 17 Jan 11:48:47 BST 2019 356 289.40 CHIX 19017XJuown
Thu 17 Jan 11:48:47 BST 2019 777 289.40 CHIX 19017XJuowm
Thu 17 Jan 11:48:47 BST 2019 541 289.40 CHIX 19017XJuowo
Thu 17 Jan 11:48:47 BST 2019 627 289.40 XLON 19017XJuowq
Thu 17 Jan 11:50:41 BST 2019 55 289.35 XLON 19017XJuoyy
Thu 17 Jan 11:50:41 BST 2019 629 289.35 XLON 19017XJuoz0
Thu 17 Jan 11:50:41 BST 2019 456 289.35 XLON 19017XJuoz2
Thu 17 Jan 11:50:41 BST 2019 726 289.35 XLON 19017XJuoz5
Thu 17 Jan 11:50:41 BST 2019 541 289.35 CHIX 19017XJuoyw
Thu 17 Jan 11:50:41 BST 2019 541 289.35 CHIX 19017XJuoyu
Thu 17 Jan 11:50:41 BST 2019 541 289.35 CHIX 19017XJuoz3
Thu 17 Jan 11:50:41 BST 2019 310 289.35 CHIX 19017XJuoz4
Thu 17 Jan 11:51:52 BST 2019 2138 289.40 XLON 19017XJup2b
Thu 17 Jan 11:51:52 BST 2019 375 289.40 CHIX 19017XJup2d
Thu 17 Jan 11:51:52 BST 2019 827 289.40 CHIX 19017XJup2c
Thu 17 Jan 11:51:56 BST 2019 541 289.40 CHIX 19017XJup2f
Thu 17 Jan 11:51:56 BST 2019 354 289.40 XLON 19017XJup2g
Thu 17 Jan 11:53:15 BST 2019 688 289.40 CHIX 19017XJup66
Thu 17 Jan 11:53:15 BST 2019 813 289.40 CHIX 19017XJup65
Thu 17 Jan 11:53:15 BST 2019 541 289.35 CHIX 19017XJup67
Thu 17 Jan 11:53:15 BST 2019 2104 289.40 XLON 19017XJup68
Thu 17 Jan 11:53:15 BST 2019 1010 289.35 XLON 19017XJup69
Thu 17 Jan 11:53:15 BST 2019 936 289.30 CHIX 19017XJup6b
Thu 17 Jan 11:53:15 BST 2019 544 289.30 CHIX 19017XJup6a
Thu 17 Jan 11:53:16 BST 2019 20 289.30 CHIX 19017XJup6c
Thu 17 Jan 11:53:16 BST 2019 2472 289.30 XLON 19017XJup6d
Thu 17 Jan 11:53:25 BST 2019 2887 289.25 XLON 19017XJup6x
Thu 17 Jan 11:54:55 BST 2019 1093 289.10 CHIX 19017XJupcv
Thu 17 Jan 11:54:55 BST 2019 2969 289.10 XLON 19017XJupcu
Thu 17 Jan 11:58:29 BST 2019 1057 289.05 CHIX 19017XJuppd
Thu 17 Jan 11:58:29 BST 2019 2734 289.05 XLON 19017XJuppc
Thu 17 Jan 11:58:29 BST 2019 162 289.05 XLON 19017XJuppe
Thu 17 Jan 12:02:26 BST 2019 1652 289.25 CHIX 19017XJuq6c
Thu 17 Jan 12:02:26 BST 2019 165 289.25 CHIX 19017XJuq6d
Thu 17 Jan 12:03:08 BST 2019 344 289.40 CHIX 19017XJuq9m
Thu 17 Jan 12:03:08 BST 2019 1250 289.35 CHIX 19017XJuq9j
Thu 17 Jan 12:03:08 BST 2019 89 289.40 CHIX 19017XJuq9l
Thu 17 Jan 12:03:08 BST 2019 333 289.40 CHIX 19017XJuq9k
Thu 17 Jan 12:03:08 BST 2019 1001 289.40 XLON 19017XJuq9n
Thu 17 Jan 12:03:08 BST 2019 1500 289.40 XLON 19017XJuq9p
Thu 17 Jan 12:03:08 BST 2019 1500 289.40 XLON 19017XJuq9o
Thu 17 Jan 12:03:08 BST 2019 183 289.40 XLON 19017XJuq9q
Thu 17 Jan 12:03:16 BST 2019 541 289.35 CHIX 19017XJuqa3
Thu 17 Jan 12:03:16 BST 2019 575 289.35 XLON 19017XJuqa4
Thu 17 Jan 12:03:16 BST 2019 1 289.35 XLON 19017XJuqa5
Thu 17 Jan 12:03:47 BST 2019 1019 289.30 XLON 19017XJuqb6
Thu 17 Jan 12:03:47 BST 2019 541 289.30 CHIX 19017XJuqb7
Thu 17 Jan 12:03:47 BST 2019 203 289.30 CHIX 19017XJuqb8
Thu 17 Jan 12:04:07 BST 2019 239 289.35 XLON 19017XJuqda
Thu 17 Jan 12:04:07 BST 2019 618 289.35 CHIX 19017XJuqdb
Thu 17 Jan 12:04:57 BST 2019 317 289.30 CHIX 19017XJuqg2
Thu 17 Jan 12:05:26 BST 2019 1500 289.30 XLON 19017XJuqh3
Thu 17 Jan 12:05:26 BST 2019 619 289.30 CHIX 19017XJuqh4
Thu 17 Jan 12:05:26 BST 2019 1 289.30 CHIX 19017XJuqh5
Thu 17 Jan 12:07:29 BST 2019 566 289.45 XLON 19017XJuqnh
Thu 17 Jan 12:07:29 BST 2019 541 289.45 CHIX 19017XJuqnk
Thu 17 Jan 12:07:29 BST 2019 729 289.40 CHIX 19017XJuqnl
Thu 17 Jan 12:07:29 BST 2019 541 289.40 CHIX 19017XJuqnn
Thu 17 Jan 12:07:29 BST 2019 1885 289.40 XLON 19017XJuqnm
Thu 17 Jan 12:07:29 BST 2019 101 289.40 XLON 19017XJuqns
Thu 17 Jan 12:07:29 BST 2019 755 289.40 XLON 19017XJuqnr
Thu 17 Jan 12:07:30 BST 2019 1896 289.45 XLON 19017XJuqnt
Thu 17 Jan 12:08:00 BST 2019 541 289.35 CHIX 19017XJuqqn
Thu 17 Jan 12:08:00 BST 2019 326 289.35 CHIX 19017XJuqqm
Thu 17 Jan 12:08:00 BST 2019 292 289.35 CHIX 19017XJuqql
Thu 17 Jan 12:08:00 BST 2019 443 289.35 XLON 19017XJuqqo
Thu 17 Jan 12:08:00 BST 2019 2267 289.30 XLON 19017XJuqqp
Thu 17 Jan 12:08:00 BST 2019 877 289.30 CHIX 19017XJuqqq
Thu 17 Jan 12:09:02 BST 2019 533 289.35 CHIX 19017XJuquo
Thu 17 Jan 12:09:14 BST 2019 2349 289.30 XLON 19017XJuqv1
Thu 17 Jan 12:09:14 BST 2019 541 289.30 CHIX 19017XJuqv3
Thu 17 Jan 12:09:14 BST 2019 1015 289.30 CHIX 19017XJuqv2
Thu 17 Jan 12:09:15 BST 2019 553 289.30 XLON 19017XJuqv5
Thu 17 Jan 12:09:15 BST 2019 277 289.30 XLON 19017XJuqv4
Thu 17 Jan 12:11:02 BST 2019 458 289.45 CHIX 19017XJuqzm
Thu 17 Jan 12:11:04 BST 2019 551 289.40 CHIX 19017XJuqzr
Thu 17 Jan 12:11:04 BST 2019 1334 289.40 XLON 19017XJuqzs
Thu 17 Jan 12:11:46 BST 2019 1248 289.40 XLON 19017XJur3i
Thu 17 Jan 12:11:46 BST 2019 361 289.40 CHIX 19017XJur3k
Thu 17 Jan 12:11:46 BST 2019 541 289.40 CHIX 19017XJur3j
Thu 17 Jan 12:12:26 BST 2019 2571 289.35 XLON 19017XJur5i
Thu 17 Jan 12:12:26 BST 2019 209 289.35 CHIX 19017XJur5k
Thu 17 Jan 12:12:26 BST 2019 994 289.35 CHIX 19017XJur5j
Thu 17 Jan 12:12:26 BST 2019 795 289.35 CHIX 19017XJur5l
Thu 17 Jan 12:12:29 BST 2019 1 289.35 CHIX 19017XJur5y
Thu 17 Jan 12:13:46 BST 2019 810 289.50 XLON 19017XJura2
Thu 17 Jan 12:13:46 BST 2019 541 289.50 CHIX 19017XJura4
Thu 17 Jan 12:15:12 BST 2019 541 289.50 CHIX 19017XJurfj
Thu 17 Jan 12:15:12 BST 2019 1407 289.50 CHIX 19017XJurff
Thu 17 Jan 12:15:12 BST 2019 609 289.50 XLON 19017XJurfs
Thu 17 Jan 12:15:12 BST 2019 3639 289.50 XLON 19017XJurfn
Thu 17 Jan 12:16:10 BST 2019 1123 289.30 CHIX 19017XJurlp
Thu 17 Jan 12:16:10 BST 2019 406 289.30 CHIX 19017XJurls
Thu 17 Jan 12:16:10 BST 2019 2904 289.30 XLON 19017XJurlu
Thu 17 Jan 12:17:05 BST 2019 1470 289.05 XLON 19017XJurrv
Thu 17 Jan 12:17:05 BST 2019 607 289.05 CHIX 19017XJurrx
Thu 17 Jan 12:17:05 BST 2019 613 289.05 CHIX 19017XJurrw
Thu 17 Jan 12:21:44 BST 2019 545 289.00 CHIX 19017XJus86
Thu 17 Jan 12:22:26 BST 2019 279 288.95 XLON 19017XJus9l
Thu 17 Jan 12:22:26 BST 2019 1075 288.95 XLON 19017XJus9m
Thu 17 Jan 12:22:26 BST 2019 167 288.95 XLON 19017XJus9o
Thu 17 Jan 12:22:26 BST 2019 590 288.95 CHIX 19017XJus9n
Thu 17 Jan 12:22:26 BST 2019 542 288.95 CHIX 19017XJus9p
Thu 17 Jan 12:22:26 BST 2019 474 288.95 CHIX 19017XJus9q
Thu 17 Jan 12:22:43 BST 2019 1538 288.75 XLON 19017XJusb5
Thu 17 Jan 12:22:43 BST 2019 628 288.75 CHIX 19017XJusb9
Thu 17 Jan 12:22:43 BST 2019 832 288.75 CHIX 19017XJusb8
Thu 17 Jan 12:22:43 BST 2019 752 288.75 CHIX 19017XJusba
Thu 17 Jan 12:24:16 BST 2019 1039 288.80 XLON 19017XJusfb
Thu 17 Jan 12:24:45 BST 2019 241 288.80 CHIX 19017XJusgb
Thu 17 Jan 12:24:45 BST 2019 722 288.80 CHIX 19017XJusga
Thu 17 Jan 12:24:45 BST 2019 211 288.80 CHIX 19017XJusgc
Thu 17 Jan 12:24:45 BST 2019 542 288.80 CHIX 19017XJusg8
Thu 17 Jan 12:24:45 BST 2019 1866 288.80 XLON 19017XJusg9
Thu 17 Jan 12:24:47 BST 2019 542 288.75 CHIX 19017XJusgr
Thu 17 Jan 12:24:47 BST 2019 1185 288.75 XLON 19017XJusgs
Thu 17 Jan 12:24:47 BST 2019 23 288.65 XLON 19017XJusgy
Thu 17 Jan 12:24:47 BST 2019 1712 288.65 XLON 19017XJusgx
Thu 17 Jan 12:24:47 BST 2019 662 288.65 CHIX 19017XJusgz
Thu 17 Jan 12:24:47 BST 2019 508 288.65 CHIX 19017XJush0
Thu 17 Jan 12:24:51 BST 2019 3 288.60 XLON 19017XJush5
Thu 17 Jan 12:24:51 BST 2019 163 288.60 XLON 19017XJush4
Thu 17 Jan 12:24:51 BST 2019 1211 288.60 XLON 19017XJush6
Thu 17 Jan 12:26:55 BST 2019 667 288.65 CHIX 19017XJusn7
Thu 17 Jan 12:26:55 BST 2019 1722 288.65 XLON 19017XJusn8
Thu 17 Jan 12:26:55 BST 2019 786 288.60 CHIX 19017XJusna
Thu 17 Jan 12:26:55 BST 2019 823 288.60 XLON 19017XJusnb
Thu 17 Jan 12:26:55 BST 2019 1846 288.60 XLON 19017XJusnc
Thu 17 Jan 12:27:32 BST 2019 1362 288.25 XLON 19017XJusqa
Thu 17 Jan 12:31:07 BST 2019 952 288.45 XLON 19017XJut6x
Thu 17 Jan 12:31:07 BST 2019 543 288.45 CHIX 19017XJut6y
Thu 17 Jan 12:32:07 BST 2019 1517 288.45 XLON 19017XJut8d
Thu 17 Jan 12:32:07 BST 2019 627 288.45 CHIX 19017XJut8f
Thu 17 Jan 12:32:07 BST 2019 829 288.45 CHIX 19017XJut8e
Thu 17 Jan 12:33:06 BST 2019 6 288.60 XLON 19017XJutbt
Thu 17 Jan 12:33:06 BST 2019 1504 288.60 XLON 19017XJutbs
Thu 17 Jan 12:33:06 BST 2019 621 288.60 CHIX 19017XJutbu
Thu 17 Jan 12:33:57 BST 2019 993 288.60 CHIX 19017XJutdu
Thu 17 Jan 12:33:57 BST 2019 302 288.60 CHIX 19017XJutdt
Thu 17 Jan 12:33:57 BST 2019 2569 288.60 XLON 19017XJutds
Thu 17 Jan 12:33:57 BST 2019 700 288.55 CHIX 19017XJutdv
Thu 17 Jan 12:33:57 BST 2019 542 288.55 CHIX 19017XJutdw
Thu 17 Jan 12:33:57 BST 2019 1811 288.55 XLON 19017XJutdx
Thu 17 Jan 12:33:57 BST 2019 45 288.55 XLON 19017XJutdz
Thu 17 Jan 12:33:57 BST 2019 481 288.55 XLON 19017XJutdy
Thu 17 Jan 12:36:06 BST 2019 542 288.55 CHIX 19017XJutia
Thu 17 Jan 12:36:06 BST 2019 153 288.55 XLON 19017XJutic
Thu 17 Jan 12:36:06 BST 2019 1029 288.55 XLON 19017XJutib
Thu 17 Jan 12:37:50 BST 2019 818 288.60 XLON 19017XJutmv
Thu 17 Jan 12:37:50 BST 2019 542 288.60 CHIX 19017XJutmw
Thu 17 Jan 12:38:08 BST 2019 1385 288.55 XLON 19017XJutnt
Thu 17 Jan 12:38:08 BST 2019 54 288.55 XLON 19017XJutnv
Thu 17 Jan 12:38:08 BST 2019 261 288.55 CHIX 19017XJutnw
Thu 17 Jan 12:38:08 BST 2019 572 288.55 CHIX 19017XJutnu
Thu 17 Jan 12:38:19 BST 2019 293 288.50 XLON 19017XJuto0
Thu 17 Jan 12:38:19 BST 2019 581 288.50 CHIX 19017XJuto1
Thu 17 Jan 12:39:09 BST 2019 482 288.65 CHIX 19017XJutpu
Thu 17 Jan 12:39:57 BST 2019 741 288.85 CHIX 19017XJutsm
Thu 17 Jan 12:39:57 BST 2019 1915 288.85 XLON 19017XJutsn
Thu 17 Jan 12:40:51 BST 2019 789 288.75 XLON 19017XJutub
Thu 17 Jan 12:40:51 BST 2019 4388 288.75 XLON 19017XJutud
Thu 17 Jan 12:40:51 BST 2019 272 288.75 CHIX 19017XJutuc
Thu 17 Jan 12:40:51 BST 2019 1727 288.75 CHIX 19017XJutue
Thu 17 Jan 12:42:43 BST 2019 1095 288.70 CHIX 19017XJutzw
Thu 17 Jan 12:42:43 BST 2019 2835 288.70 XLON 19017XJutzx
Thu 17 Jan 12:43:08 BST 2019 1280 288.65 XLON 19017XJuu1k
Thu 17 Jan 12:43:08 BST 2019 1265 288.65 CHIX 19017XJuu1m
Thu 17 Jan 12:43:08 BST 2019 1693 288.65 XLON 19017XJuu1l
Thu 17 Jan 12:43:08 BST 2019 303 288.65 XLON 19017XJuu1n
Thu 17 Jan 12:47:47 BST 2019 3156 288.90 XLON 19017XJuuhb
Thu 17 Jan 12:47:47 BST 2019 1220 288.90 CHIX 19017XJuuhd
Thu 17 Jan 12:47:47 BST 2019 672 288.90 CHIX 19017XJuuhf
Thu 17 Jan 12:48:54 BST 2019 451 289.00 CHIX 19017XJuujz
Thu 17 Jan 12:48:54 BST 2019 309 289.00 CHIX 19017XJuuk1
Thu 17 Jan 12:49:51 BST 2019 1161 288.95 XLON 19017XJuumj
Thu 17 Jan 12:49:51 BST 2019 515 288.95 CHIX 19017XJuumm
Thu 17 Jan 12:49:51 BST 2019 863 288.95 CHIX 19017XJuuml
Thu 17 Jan 12:49:51 BST 2019 551 288.95 CHIX 19017XJuumk
Thu 17 Jan 12:49:51 BST 2019 1 288.95 CHIX 19017XJuumn
Thu 17 Jan 12:49:51 BST 2019 1800 288.95 XLON 19017XJuump
Thu 17 Jan 12:49:51 BST 2019 172 288.95 XLON 19017XJuumo
Thu 17 Jan 12:49:51 BST 2019 111 288.95 XLON 19017XJuumq
Thu 17 Jan 12:49:51 BST 2019 322 288.95 XLON 19017XJuumr
Thu 17 Jan 12:49:51 BST 2019 113 288.95 XLON 19017XJuumt
Thu 17 Jan 12:49:51 BST 2019 153 288.95 XLON 19017XJuums
Thu 17 Jan 12:49:57 BST 2019 574 288.90 CHIX 19017XJuumz
Thu 17 Jan 12:49:57 BST 2019 259 288.90 CHIX 19017XJuun0
Thu 17 Jan 12:49:57 BST 2019 542 288.90 CHIX 19017XJuun3
Thu 17 Jan 12:49:57 BST 2019 343 288.90 CHIX 19017XJuun2
Thu 17 Jan 12:49:57 BST 2019 787 288.90 XLON 19017XJuun1
Thu 17 Jan 12:49:57 BST 2019 858 288.85 CHIX 19017XJuun5
Thu 17 Jan 12:49:57 BST 2019 542 288.85 CHIX 19017XJuun4
Thu 17 Jan 12:52:45 BST 2019 3314 289.00 XLON 19017XJuuur
Thu 17 Jan 12:52:45 BST 2019 208 289.00 CHIX 19017XJuuuv
Thu 17 Jan 12:52:45 BST 2019 1281 289.00 CHIX 19017XJuuuu
Thu 17 Jan 12:53:25 BST 2019 5022 288.95 XLON 19017XJuuyh
Thu 17 Jan 12:53:25 BST 2019 72 288.95 XLON 19017XJuuyi
Thu 17 Jan 12:53:25 BST 2019 1968 288.95 CHIX 19017XJuuyl
Thu 17 Jan 12:53:28 BST 2019 1106 288.85 XLON 19017XJuuzc
Thu 17 Jan 12:55:18 BST 2019 542 288.80 CHIX 19017XJuv7g
Thu 17 Jan 12:55:18 BST 2019 1093 288.80 CHIX 19017XJuv7h
Thu 17 Jan 12:55:18 BST 2019 527 288.80 XLON 19017XJuv7i
Thu 17 Jan 12:55:18 BST 2019 2826 288.80 XLON 19017XJuv7j
Thu 17 Jan 13:00:01 BST 2019 81 288.70 XLON 19017XJuvmx
Thu 17 Jan 13:00:01 BST 2019 367 288.70 CHIX 19017XJuvmz
Thu 17 Jan 13:00:01 BST 2019 153 288.70 CHIX 19017XJuvn0
Thu 17 Jan 13:00:36 BST 2019 618 288.70 CHIX 19017XJuvp9
Thu 17 Jan 13:00:36 BST 2019 179 288.65 XLON 19017XJuvpc
Thu 17 Jan 13:00:36 BST 2019 578 288.65 CHIX 19017XJuvpd
Thu 17 Jan 13:01:06 BST 2019 2 288.70 CHIX 19017XJuvsd
Thu 17 Jan 13:01:06 BST 2019 2 288.70 XLON 19017XJuvse
Thu 17 Jan 13:01:49 BST 2019 562 288.65 CHIX 19017XJuvua
Thu 17 Jan 13:01:49 BST 2019 3 288.65 XLON 19017XJuvue
Thu 17 Jan 13:01:49 BST 2019 1 288.65 XLON 19017XJuvuf
Thu 17 Jan 13:01:49 BST 2019 181 288.65 XLON 19017XJuvuc
Thu 17 Jan 13:01:49 BST 2019 1500 288.70 XLON 19017XJuvum
Thu 17 Jan 13:01:49 BST 2019 1055 288.70 XLON 19017XJuvul
Thu 17 Jan 13:01:49 BST 2019 1500 288.70 XLON 19017XJuvun
Thu 17 Jan 13:01:49 BST 2019 1500 288.70 XLON 19017XJuvug
Thu 17 Jan 13:01:49 BST 2019 404 288.70 XLON 19017XJuvuh
Thu 17 Jan 13:01:49 BST 2019 285 288.70 XLON 19017XJuvuj
Thu 17 Jan 13:01:49 BST 2019 800 288.70 BATE 19017XJuvup
Thu 17 Jan 13:01:49 BST 2019 95 288.70 BATE 19017XJuvus
Thu 17 Jan 13:01:49 BST 2019 650 288.70 BATE 19017XJuvur
Thu 17 Jan 13:01:49 BST 2019 114 288.70 CHIX 19017XJuvut
Thu 17 Jan 13:01:49 BST 2019 2178 288.70 CHIX 19017XJuvuo
Thu 17 Jan 13:01:49 BST 2019 140 288.70 CHIX 19017XJuvuq
Thu 17 Jan 13:04:06 BST 2019 841 288.75 CHIX 19017XJuw5g
Thu 17 Jan 13:04:23 BST 2019 1771 288.75 XLON 19017XJuw7c
Thu 17 Jan 13:04:23 BST 2019 686 288.75 CHIX 19017XJuw7e
Thu 17 Jan 13:04:23 BST 2019 383 288.75 CHIX 19017XJuw7d
Thu 17 Jan 13:04:28 BST 2019 2860 288.75 XLON 19017XJuw8f
Thu 17 Jan 13:04:28 BST 2019 1105 288.75 CHIX 19017XJuw8g
Thu 17 Jan 13:04:38 BST 2019 4539 288.70 XLON 19017XJuw8l
Thu 17 Jan 13:04:38 BST 2019 1754 288.70 CHIX 19017XJuw8m
Thu 17 Jan 13:04:43 BST 2019 1769 288.55 XLON 19017XJuw96
Thu 17 Jan 13:04:43 BST 2019 2408 288.55 XLON 19017XJuw95
Thu 17 Jan 13:10:02 BST 2019 1026 288.30 CHIX 19017XJuwvk
Thu 17 Jan 13:10:02 BST 2019 2656 288.30 XLON 19017XJuwvm
Thu 17 Jan 13:10:51 BST 2019 1080 288.20 XLON 19017XJuwxr
Thu 17 Jan 13:10:51 BST 2019 543 288.20 CHIX 19017XJuwxs
Thu 17 Jan 13:10:51 BST 2019 543 288.10 CHIX 19017XJuwxx
Thu 17 Jan 13:10:51 BST 2019 577 288.10 XLON 19017XJuwxy
Thu 17 Jan 13:10:53 BST 2019 73 288.00 XLON 19017XJuwyk
Thu 17 Jan 13:12:03 BST 2019 2166 288.15 XLON 19017XJux3b
Thu 17 Jan 13:12:03 BST 2019 837 288.15 CHIX 19017XJux3c
Thu 17 Jan 13:12:10 BST 2019 2027 288.10 XLON 19017XJux41
Thu 17 Jan 13:12:10 BST 2019 783 288.10 CHIX 19017XJux42
Thu 17 Jan 13:12:12 BST 2019 871 288.00 XLON 19017XJux43
Thu 17 Jan 13:12:23 BST 2019 543 288.00 CHIX 19017XJux4v
Thu 17 Jan 13:15:13 BST 2019 697 288.15 XLON 19017XJuxg2
Thu 17 Jan 13:15:41 BST 2019 277 288.15 XLON 19017XJuxia
Thu 17 Jan 13:15:41 BST 2019 543 288.15 CHIX 19017XJuxic
Thu 17 Jan 13:15:41 BST 2019 543 288.15 CHIX 19017XJuxib
Thu 17 Jan 13:15:54 BST 2019 208 288.15 CHIX 19017XJuxji
Thu 17 Jan 13:15:54 BST 2019 629 288.15 CHIX 19017XJuxjl
Thu 17 Jan 13:15:54 BST 2019 1619 288.15 XLON 19017XJuxjg
Thu 17 Jan 13:16:16 BST 2019 1440 288.10 XLON 19017XJuxn0
Thu 17 Jan 13:16:16 BST 2019 174 288.10 XLON 19017XJuxn1
Thu 17 Jan 13:16:16 BST 2019 618 288.10 CHIX 19017XJuxn3
Thu 17 Jan 13:16:16 BST 2019 595 288.10 CHIX 19017XJuxn2
Thu 17 Jan 13:16:30 BST 2019 458 288.00 CHIX 19017XJuxpu
Thu 17 Jan 13:17:22 BST 2019 1 288.00 XLON 19017XJuxye
Thu 17 Jan 13:18:34 BST 2019 187 288.00 XLON 19017XJuyaf
Thu 17 Jan 13:18:34 BST 2019 32 288.00 XLON 19017XJuyaw
Thu 17 Jan 13:18:34 BST 2019 1585 288.00 XLON 19017XJuyam
Thu 17 Jan 13:18:34 BST 2019 10 288.00 XLON 19017XJuyas
Thu 17 Jan 13:18:34 BST 2019 1050 288.00 XLON 19017XJuyai
Thu 17 Jan 13:18:34 BST 2019 650 288.00 CHIX 19017XJuyav
Thu 17 Jan 13:18:34 BST 2019 630 288.00 CHIX 19017XJuyau
Thu 17 Jan 13:18:34 BST 2019 543 288.00 CHIX 19017XJuyap
Thu 17 Jan 13:18:37 BST 2019 1333 287.95 CHIX 19017XJuybe
Thu 17 Jan 13:18:37 BST 2019 28 287.95 XLON 19017XJuybg
Thu 17 Jan 13:18:37 BST 2019 3449 287.95 XLON 19017XJuybf
Thu 17 Jan 13:18:38 BST 2019 693 287.90 XLON 19017XJuyc0
Thu 17 Jan 13:18:38 BST 2019 544 287.90 CHIX 19017XJuyca
Thu 17 Jan 13:18:38 BST 2019 504 287.90 CHIX 19017XJuyc3
Thu 17 Jan 13:19:46 BST 2019 532 287.65 CHIX 19017XJuyqh
Thu 17 Jan 13:23:00 BST 2019 787 287.80 CHIX 19017XJuzb1
Thu 17 Jan 13:23:39 BST 2019 301 287.85 CHIX 19017XJuze8
Thu 17 Jan 13:23:39 BST 2019 200 287.85 XLON 19017XJuzea
Thu 17 Jan 13:23:39 BST 2019 5 287.85 XLON 19017XJuzec
Thu 17 Jan 13:25:04 BST 2019 607 288.10 CHIX 19017XJuziu
Thu 17 Jan 13:25:04 BST 2019 1094 288.10 CHIX 19017XJuziq
Thu 17 Jan 13:25:04 BST 2019 259 288.10 XLON 19017XJuzit
Thu 17 Jan 13:25:04 BST 2019 2829 288.10 XLON 19017XJuzir
Thu 17 Jan 13:25:50 BST 2019 713 288.25 CHIX 19017XJuzl6
Thu 17 Jan 13:27:18 BST 2019 777 288.45 XLON 19017XJuzsg
Thu 17 Jan 13:27:18 BST 2019 543 288.45 CHIX 19017XJuzsh
Thu 17 Jan 13:28:29 BST 2019 1858 288.65 XLON 19017XJuzyb
Thu 17 Jan 13:28:29 BST 2019 718 288.65 CHIX 19017XJuzyc
Thu 17 Jan 13:28:32 BST 2019 1073 288.55 XLON 19017XJuzyi
Thu 17 Jan 13:28:32 BST 2019 411 288.55 CHIX 19017XJuzyk
Thu 17 Jan 13:28:32 BST 2019 542 288.55 CHIX 19017XJuzyj
Thu 17 Jan 13:30:02 BST 2019 542 288.70 CHIX 19017XJv054
Thu 17 Jan 13:30:02 BST 2019 1061 288.70 XLON 19017XJv053
Thu 17 Jan 13:30:02 BST 2019 330 288.65 CHIX 19017XJv055
Thu 17 Jan 13:30:06 BST 2019 176 288.65 XLON 19017XJv05l
Thu 17 Jan 13:30:06 BST 2019 1250 288.65 CHIX 19017XJv05m
Thu 17 Jan 13:30:33 BST 2019 2578 288.70 XLON 19017XJv07b
Thu 17 Jan 13:30:33 BST 2019 997 288.70 CHIX 19017XJv07c
Thu 17 Jan 13:30:42 BST 2019 409 288.65 CHIX 19017XJv07r
Thu 17 Jan 13:30:42 BST 2019 137 288.65 CHIX 19017XJv07s
Thu 17 Jan 13:30:42 BST 2019 991 288.65 XLON 19017XJv07o
Thu 17 Jan 13:30:42 BST 2019 333 288.65 XLON 19017XJv07p
Thu 17 Jan 13:30:42 BST 2019 133 288.65 XLON 19017XJv07q
Thu 17 Jan 13:32:27 BST 2019 541 289.10 CHIX 19017XJv0j1
Thu 17 Jan 13:32:27 BST 2019 509 289.10 XLON 19017XJv0j0
Thu 17 Jan 13:32:49 BST 2019 534 289.05 CHIX 19017XJv0jx
Thu 17 Jan 13:32:49 BST 2019 313 289.05 CHIX 19017XJv0jz
Thu 17 Jan 13:32:49 BST 2019 302 289.00 XLON 19017XJv0k1
Thu 17 Jan 13:32:59 BST 2019 542 289.00 CHIX 19017XJv0lr
Thu 17 Jan 13:32:59 BST 2019 290 289.00 CHIX 19017XJv0ls
Thu 17 Jan 13:32:59 BST 2019 542 289.00 CHIX 19017XJv0lt
Thu 17 Jan 13:32:59 BST 2019 538 289.00 XLON 19017XJv0lu
Thu 17 Jan 13:32:59 BST 2019 794 289.00 XLON 19017XJv0lv
Thu 17 Jan 13:32:59 BST 2019 674 289.00 CHIX 19017XJv0lw
Thu 17 Jan 13:33:07 BST 2019 1523 288.95 XLON 19017XJv0mg
Thu 17 Jan 13:33:07 BST 2019 627 288.95 CHIX 19017XJv0mk
Thu 17 Jan 13:33:35 BST 2019 616 289.05 XLON 19017XJv0og
Thu 17 Jan 13:33:35 BST 2019 541 289.05 CHIX 19017XJv0oh
Thu 17 Jan 13:35:42 BST 2019 2806 289.25 XLON 19017XJv132
Thu 17 Jan 13:35:42 BST 2019 1084 289.25 CHIX 19017XJv12z
Thu 17 Jan 13:35:42 BST 2019 317 289.25 CHIX 19017XJv12y
Thu 17 Jan 13:35:42 BST 2019 1107 289.20 XLON 19017XJv133
Thu 17 Jan 13:35:42 BST 2019 1133 289.20 XLON 19017XJv135
Thu 17 Jan 13:35:42 BST 2019 432 289.20 XLON 19017XJv134
Thu 17 Jan 13:35:42 BST 2019 541 289.20 CHIX 19017XJv131
Thu 17 Jan 13:35:42 BST 2019 627 289.20 CHIX 19017XJv130
Thu 17 Jan 13:35:42 BST 2019 1016 289.25 CHIX 19017XJv137
Thu 17 Jan 13:35:42 BST 2019 1469 289.25 CHIX 19017XJv136
Thu 17 Jan 13:35:43 BST 2019 347 289.15 XLON 19017XJv13k
Thu 17 Jan 13:35:43 BST 2019 1349 289.15 XLON 19017XJv13l
Thu 17 Jan 13:35:43 BST 2019 27 289.15 CHIX 19017XJv13m
Thu 17 Jan 13:35:43 BST 2019 630 289.15 CHIX 19017XJv13n
Thu 17 Jan 13:36:03 BST 2019 666 289.10 CHIX 19017XJv153
Thu 17 Jan 13:36:03 BST 2019 663 289.10 CHIX 19017XJv156
Thu 17 Jan 13:36:03 BST 2019 1713 289.10 XLON 19017XJv15a
Thu 17 Jan 13:39:29 BST 2019 2583 289.50 XLON 19017XJv1hz
Thu 17 Jan 13:39:29 BST 2019 205 289.50 CHIX 19017XJv1i1
Thu 17 Jan 13:39:29 BST 2019 998 289.50 CHIX 19017XJv1i2
Thu 17 Jan 13:39:33 BST 2019 314 289.45 CHIX 19017XJv1i6
Thu 17 Jan 13:40:03 BST 2019 1901 289.30 XLON 19017XJv1ka
Thu 17 Jan 13:40:03 BST 2019 397 289.30 XLON 19017XJv1kc
Thu 17 Jan 13:40:03 BST 2019 889 289.30 CHIX 19017XJv1kf
Thu 17 Jan 13:40:04 BST 2019 126 289.30 XLON 19017XJv1kh
Thu 17 Jan 13:40:04 BST 2019 465 289.30 CHIX 19017XJv1kj
Thu 17 Jan 13:41:05 BST 2019 1096 289.40 XLON 19017XJv1ok
Thu 17 Jan 13:41:05 BST 2019 1253 289.40 XLON 19017XJv1oj
Thu 17 Jan 13:41:05 BST 2019 541 289.40 CHIX 19017XJv1ol
Thu 17 Jan 13:41:05 BST 2019 541 289.40 CHIX 19017XJv1om
Thu 17 Jan 13:43:16 BST 2019 989 289.55 XLON 19017XJv1z7
Thu 17 Jan 13:43:16 BST 2019 541 289.55 CHIX 19017XJv1za
Thu 17 Jan 13:43:16 BST 2019 294 289.55 XLON 19017XJv1zb
Thu 17 Jan 13:43:39 BST 2019 1257 289.60 XLON 19017XJv20s
Thu 17 Jan 13:43:39 BST 2019 830 289.60 XLON 19017XJv20t
Thu 17 Jan 13:43:39 BST 2019 807 289.60 CHIX 19017XJv20u
Thu 17 Jan 13:43:39 BST 2019 1261 289.50 XLON 19017XJv20w
Thu 17 Jan 13:43:39 BST 2019 15 289.50 XLON 19017XJv20v
Thu 17 Jan 13:44:08 BST 2019 540 289.60 CHIX 19017XJv22e
Thu 17 Jan 13:44:08 BST 2019 61 289.60 XLON 19017XJv22g
Thu 17 Jan 13:44:08 BST 2019 1080 289.60 XLON 19017XJv22f
Thu 17 Jan 13:44:52 BST 2019 2811 289.55 XLON 19017XJv24o
Thu 17 Jan 13:44:52 BST 2019 1087 289.55 CHIX 19017XJv24p
Thu 17 Jan 13:45:04 BST 2019 541 289.50 CHIX 19017XJv25g
Thu 17 Jan 13:46:53 BST 2019 951 289.65 XLON 19017XJv2ar
Thu 17 Jan 13:46:53 BST 2019 677 289.65 XLON 19017XJv2as
Thu 17 Jan 13:46:53 BST 2019 748 289.65 CHIX 19017XJv2au
Thu 17 Jan 13:46:53 BST 2019 631 289.65 CHIX 19017XJv2at
Thu 17 Jan 13:47:08 BST 2019 1073 289.60 CHIX 19017XJv2br
Thu 17 Jan 13:47:08 BST 2019 2775 289.60 XLON 19017XJv2bu
Thu 17 Jan 13:47:08 BST 2019 1 289.60 XLON 19017XJv2bx
Thu 17 Jan 13:47:19 BST 2019 4200 289.55 XLON 19017XJv2cy
Thu 17 Jan 13:47:19 BST 2019 2038 289.55 CHIX 19017XJv2cz
Thu 17 Jan 13:47:19 BST 2019 1078 289.55 XLON 19017XJv2d0
Thu 17 Jan 13:52:16 BST 2019 575 289.40 XLON 19017XJv2zt
Thu 17 Jan 13:52:16 BST 2019 11 289.40 XLON 19017XJv2zu
Thu 17 Jan 13:52:16 BST 2019 541 289.40 CHIX 19017XJv2zw
Thu 17 Jan 13:52:16 BST 2019 498 289.40 CHIX 19017XJv2zv
Thu 17 Jan 13:52:16 BST 2019 3 289.40 CHIX 19017XJv2zx
Thu 17 Jan 13:53:07 BST 2019 522 289.40 CHIX 19017XJv32j
Thu 17 Jan 13:53:07 BST 2019 991 289.40 CHIX 19017XJv32k
Thu 17 Jan 13:53:07 BST 2019 2565 289.40 XLON 19017XJv32l
Thu 17 Jan 13:53:39 BST 2019 394 289.50 CHIX 19017XJv34b
Thu 17 Jan 13:53:39 BST 2019 563 289.50 XLON 19017XJv34c
Thu 17 Jan 13:53:39 BST 2019 287 289.50 XLON 19017XJv34d
Thu 17 Jan 13:53:39 BST 2019 147 289.50 CHIX 19017XJv34e
Thu 17 Jan 13:54:03 BST 2019 407 289.45 CHIX 19017XJv35j
Thu 17 Jan 13:54:03 BST 2019 699 289.45 CHIX 19017XJv35o
Thu 17 Jan 13:54:03 BST 2019 1807 289.45 XLON 19017XJv35l
Thu 17 Jan 13:54:25 BST 2019 2096 289.40 XLON 19017XJv38u
Thu 17 Jan 13:54:25 BST 2019 2948 289.35 XLON 19017XJv38x
Thu 17 Jan 13:54:25 BST 2019 533 289.35 XLON 19017XJv38w
Thu 17 Jan 13:54:25 BST 2019 200 289.40 CHIX 19017XJv38z
Thu 17 Jan 13:54:25 BST 2019 611 289.40 CHIX 19017XJv391
Thu 17 Jan 13:54:25 BST 2019 1139 289.35 CHIX 19017XJv394
Thu 17 Jan 13:54:25 BST 2019 541 289.35 CHIX 19017XJv393
Thu 17 Jan 13:54:35 BST 2019 1618 289.30 XLON 19017XJv39r
Thu 17 Jan 13:54:35 BST 2019 627 289.30 CHIX 19017XJv39s
Thu 17 Jan 13:55:22 BST 2019 767 289.10 XLON 19017XJv3bz
Thu 17 Jan 13:55:31 BST 2019 206 289.10 CHIX 19017XJv3cs
Thu 17 Jan 13:55:31 BST 2019 565 289.10 CHIX 19017XJv3cr
Thu 17 Jan 13:55:31 BST 2019 541 289.10 CHIX 19017XJv3ct
Thu 17 Jan 13:57:06 BST 2019 1066 289.25 CHIX 19017XJv3h9
Thu 17 Jan 13:57:06 BST 2019 104 289.25 XLON 19017XJv3ha
Thu 17 Jan 13:57:06 BST 2019 2657 289.25 XLON 19017XJv3hb
Thu 17 Jan 13:58:24 BST 2019 1071 289.20 CHIX 19017XJv3n9
Thu 17 Jan 13:58:24 BST 2019 2769 289.20 XLON 19017XJv3n8
Thu 17 Jan 13:58:30 BST 2019 1282 289.10 XLON 19017XJv3ng
Thu 17 Jan 13:58:30 BST 2019 1586 289.10 CHIX 19017XJv3nh
Thu 17 Jan 13:58:30 BST 2019 2824 289.10 XLON 19017XJv3ni
Thu 17 Jan 14:00:42 BST 2019 816 289.00 XLON 19017XJv40y
Thu 17 Jan 14:00:42 BST 2019 542 289.00 CHIX 19017XJv40z
Thu 17 Jan 14:00:42 BST 2019 583 289.00 CHIX 19017XJv411
Thu 17 Jan 14:01:38 BST 2019 87 288.85 CHIX 19017XJv45l
Thu 17 Jan 14:01:38 BST 2019 1900 288.85 XLON 19017XJv45m
Thu 17 Jan 14:01:38 BST 2019 648 288.85 CHIX 19017XJv45n
Thu 17 Jan 14:04:12 BST 2019 542 288.65 CHIX 19017XJv4ih
Thu 17 Jan 14:04:12 BST 2019 628 288.65 CHIX 19017XJv4ig
Thu 17 Jan 14:04:12 BST 2019 1594 288.65 XLON 19017XJv4if
Thu 17 Jan 14:04:12 BST 2019 440 288.65 XLON 19017XJv4ii
Thu 17 Jan 14:04:15 BST 2019 299 288.60 CHIX 19017XJv4ip
Thu 17 Jan 14:04:31 BST 2019 1414 288.55 XLON 19017XJv4k1
Thu 17 Jan 14:04:31 BST 2019 745 288.55 CHIX 19017XJv4k2
Thu 17 Jan 14:04:31 BST 2019 584 288.55 CHIX 19017XJv4k3
Thu 17 Jan 14:07:02 BST 2019 5192 289.00 XLON 19017XJv4wj
Thu 17 Jan 14:07:02 BST 2019 1158 289.00 XLON 19017XJv4wk
Thu 17 Jan 14:07:02 BST 2019 2005 289.00 CHIX 19017XJv4wl
Thu 17 Jan 14:07:02 BST 2019 542 289.00 CHIX 19017XJv4wm
Thu 17 Jan 14:09:00 BST 2019 12 288.85 XLON 19017XJv546
Thu 17 Jan 14:09:00 BST 2019 1636 288.85 XLON 19017XJv549
Thu 17 Jan 14:09:00 BST 2019 638 288.85 CHIX 19017XJv54c
Thu 17 Jan 14:11:03 BST 2019 542 288.80 CHIX 19017XJv5fa
Thu 17 Jan 14:11:03 BST 2019 406 288.80 CHIX 19017XJv5fd
Thu 17 Jan 14:11:03 BST 2019 291 288.80 CHIX 19017XJv5ff
Thu 17 Jan 14:11:03 BST 2019 674 288.80 CHIX 19017XJv5f8
Thu 17 Jan 14:11:03 BST 2019 520 288.80 XLON 19017XJv5fb
Thu 17 Jan 14:11:03 BST 2019 56 288.80 XLON 19017XJv5fc
Thu 17 Jan 14:11:03 BST 2019 42 288.80 XLON 19017XJv5fe
Thu 17 Jan 14:11:04 BST 2019 755 288.75 XLON 19017XJv5fo
Thu 17 Jan 14:11:04 BST 2019 1256 288.75 XLON 19017XJv5fn
Thu 17 Jan 14:11:04 BST 2019 542 288.75 CHIX 19017XJv5fq
Thu 17 Jan 14:11:04 BST 2019 163 288.75 CHIX 19017XJv5ft
Thu 17 Jan 14:11:04 BST 2019 542 288.75 CHIX 19017XJv5fs
Thu 17 Jan 14:11:04 BST 2019 257 288.75 CHIX 19017XJv5fu
Thu 17 Jan 14:11:04 BST 2019 588 288.70 CHIX 19017XJv5fw
Thu 17 Jan 14:11:04 BST 2019 1422 288.70 XLON 19017XJv5fx
Thu 17 Jan 14:11:04 BST 2019 111 288.70 XLON 19017XJv5fv
Thu 17 Jan 14:11:04 BST 2019 282 288.75 CHIX 19017XJv5fy
Thu 17 Jan 14:12:11 BST 2019 1418 288.80 XLON 19017XJv5k1
Thu 17 Jan 14:12:11 BST 2019 586 288.80 CHIX 19017XJv5k2
Thu 17 Jan 14:13:55 BST 2019 300 288.85 CHIX 19017XJv5ow
Thu 17 Jan 14:13:55 BST 2019 83 288.85 CHIX 19017XJv5ox
Thu 17 Jan 14:14:04 BST 2019 425 288.80 CHIX 19017XJv5q3
Thu 17 Jan 14:14:04 BST 2019 658 288.80 CHIX 19017XJv5q2
Thu 17 Jan 14:14:04 BST 2019 847 288.80 CHIX 19017XJv5q1
Thu 17 Jan 14:14:04 BST 2019 159 288.80 XLON 19017XJv5py
Thu 17 Jan 14:14:04 BST 2019 21 288.80 XLON 19017XJv5pq
Thu 17 Jan 14:14:04 BST 2019 55 288.80 XLON 19017XJv5pv
Thu 17 Jan 14:14:04 BST 2019 76 288.80 XLON 19017XJv5pn
Thu 17 Jan 14:14:04 BST 2019 2189 288.80 XLON 19017XJv5ph
Thu 17 Jan 14:14:04 BST 2019 635 288.80 CHIX 19017XJv5q4
Thu 17 Jan 14:14:04 BST 2019 1643 288.80 XLON 19017XJv5q5
Thu 17 Jan 14:14:04 BST 2019 1643 288.80 XLON 19017XJv5q6
Thu 17 Jan 14:16:30 BST 2019 85 288.85 XLON 19017XJv64s
Thu 17 Jan 14:17:04 BST 2019 1767 288.90 XLON 19017XJv69i
Thu 17 Jan 14:17:04 BST 2019 683 288.90 CHIX 19017XJv69j
Thu 17 Jan 14:17:07 BST 2019 542 288.90 CHIX 19017XJv6a4
Thu 17 Jan 14:18:06 BST 2019 950 288.90 CHIX 19017XJv6fa
Thu 17 Jan 14:18:06 BST 2019 223 288.90 CHIX 19017XJv6fc
Thu 17 Jan 14:18:06 BST 2019 286 288.90 CHIX 19017XJv6fb
Thu 17 Jan 14:18:06 BST 2019 94 288.90 XLON 19017XJv6fe
Thu 17 Jan 14:18:06 BST 2019 2458 288.90 XLON 19017XJv6fd
Thu 17 Jan 14:18:06 BST 2019 542 288.85 CHIX 19017XJv6ff
Thu 17 Jan 14:18:06 BST 2019 497 288.85 XLON 19017XJv6fg
Thu 17 Jan 14:18:07 BST 2019 245 288.80 CHIX 19017XJv6fn
Thu 17 Jan 14:18:07 BST 2019 393 288.80 CHIX 19017XJv6fh
Thu 17 Jan 14:18:07 BST 2019 542 288.80 CHIX 19017XJv6fk
Thu 17 Jan 14:18:07 BST 2019 542 288.80 CHIX 19017XJv6fj
Thu 17 Jan 14:18:07 BST 2019 1175 288.80 XLON 19017XJv6fi
Thu 17 Jan 14:18:07 BST 2019 359 288.80 XLON 19017XJv6fm
Thu 17 Jan 14:18:07 BST 2019 104 288.80 XLON 19017XJv6fl
Thu 17 Jan 14:18:19 BST 2019 1800 288.75 XLON 19017XJv6gj
Thu 17 Jan 14:18:19 BST 2019 1804 288.75 XLON 19017XJv6gl
Thu 17 Jan 14:18:19 BST 2019 161 288.75 XLON 19017XJv6gk
Thu 17 Jan 14:18:19 BST 2019 697 288.75 CHIX 19017XJv6gn
Thu 17 Jan 14:18:19 BST 2019 696 288.75 CHIX 19017XJv6gm
Thu 17 Jan 14:18:47 BST 2019 788 288.60 XLON 19017XJv6jf
Thu 17 Jan 14:19:25 BST 2019 542 288.60 CHIX 19017XJv6lq
Thu 17 Jan 14:21:32 BST 2019 461 288.70 XLON 19017XJv70p
Thu 17 Jan 14:21:32 BST 2019 542 288.70 CHIX 19017XJv70q
Thu 17 Jan 14:21:48 BST 2019 1767 288.65 XLON 19017XJv71x
Thu 17 Jan 14:21:48 BST 2019 682 288.65 CHIX 19017XJv71y
Thu 17 Jan 14:21:48 BST 2019 1 288.65 CHIX 19017XJv71z
Thu 17 Jan 14:21:50 BST 2019 462 288.60 XLON 19017XJv72n
Thu 17 Jan 14:21:50 BST 2019 397 288.60 XLON 19017XJv72m
Thu 17 Jan 14:21:50 BST 2019 138 288.60 XLON 19017XJv72o
Thu 17 Jan 14:21:50 BST 2019 542 288.60 CHIX 19017XJv72q
Thu 17 Jan 14:21:50 BST 2019 542 288.60 CHIX 19017XJv72p
Thu 17 Jan 14:22:46 BST 2019 1204 288.65 CHIX 19017XJv764
Thu 17 Jan 14:22:46 BST 2019 3118 288.65 XLON 19017XJv767
Thu 17 Jan 14:23:00 BST 2019 2872 288.50 XLON 19017XJv7bj
Thu 17 Jan 14:23:00 BST 2019 1110 288.50 CHIX 19017XJv7bi
Thu 17 Jan 14:23:01 BST 2019 518 288.45 XLON 19017XJv7bu
Thu 17 Jan 14:23:01 BST 2019 543 288.45 CHIX 19017XJv7by
Thu 17 Jan 14:23:03 BST 2019 1811 288.40 XLON 19017XJv7cs
Thu 17 Jan 14:25:41 BST 2019 3286 288.55 XLON 19017XJv7q1
Thu 17 Jan 14:25:41 BST 2019 1270 288.55 CHIX 19017XJv7q2
Thu 17 Jan 14:27:03 BST 2019 1506 288.45 XLON 19017XJv7wi
Thu 17 Jan 14:27:03 BST 2019 623 288.45 CHIX 19017XJv7wk
Thu 17 Jan 14:28:13 BST 2019 1209 288.50 CHIX 19017XJv832
Thu 17 Jan 14:28:13 BST 2019 3129 288.50 XLON 19017XJv833
Thu 17 Jan 14:28:13 BST 2019 448 288.50 CHIX 19017XJv834
Thu 17 Jan 14:28:13 BST 2019 3129 288.40 XLON 19017XJv835
Thu 17 Jan 14:28:13 BST 2019 1210 288.40 CHIX 19017XJv836
Thu 17 Jan 14:28:13 BST 2019 717 288.40 CHIX 19017XJv837
Thu 17 Jan 14:30:31 BST 2019 349 288.25 XLON 19017XJv8lc
Thu 17 Jan 14:30:31 BST 2019 50 288.25 CHIX 19017XJv8ld
Thu 17 Jan 14:30:31 BST 2019 493 288.25 CHIX 19017XJv8le
Thu 17 Jan 14:30:31 BST 2019 382 288.25 CHIX 19017XJv8lg
Thu 17 Jan 14:30:31 BST 2019 263 288.25 CHIX 19017XJv8lf
Thu 17 Jan 14:30:31 BST 2019 1424 288.20 XLON 19017XJv8lh
Thu 17 Jan 14:30:31 BST 2019 589 288.20 CHIX 19017XJv8li
Thu 17 Jan 14:30:54 BST 2019 1793 288.20 XLON 19017XJv8nk
Thu 17 Jan 14:30:54 BST 2019 693 288.20 CHIX 19017XJv8nl
Thu 17 Jan 14:30:55 BST 2019 533 288.15 XLON 19017XJv8nt
Thu 17 Jan 14:30:55 BST 2019 543 288.15 CHIX 19017XJv8nu
Thu 17 Jan 14:31:26 BST 2019 2216 288.30 XLON 19017XJv8td
Thu 17 Jan 14:31:26 BST 2019 856 288.30 CHIX 19017XJv8te
Thu 17 Jan 14:34:17 BST 2019 542 288.95 CHIX 19017XJv9bx
Thu 17 Jan 14:34:17 BST 2019 739 288.95 CHIX 19017XJv9by
Thu 17 Jan 14:34:17 BST 2019 638 288.95 CHIX 19017XJv9bv
Thu 17 Jan 14:34:17 BST 2019 737 288.95 XLON 19017XJv9bw
Thu 17 Jan 14:34:47 BST 2019 672 288.80 XLON 19017XJv9ej
Thu 17 Jan 14:34:47 BST 2019 5 288.80 XLON 19017XJv9em
Thu 17 Jan 14:34:47 BST 2019 98 288.80 XLON 19017XJv9eo
Thu 17 Jan 14:34:47 BST 2019 367 288.80 XLON 19017XJv9eq
Thu 17 Jan 14:34:47 BST 2019 379 288.80 XLON 19017XJv9ei
Thu 17 Jan 14:34:47 BST 2019 307 288.80 CHIX 19017XJv9er
Thu 17 Jan 14:34:47 BST 2019 542 288.80 CHIX 19017XJv9ek
Thu 17 Jan 14:34:47 BST 2019 542 288.80 CHIX 19017XJv9el
Thu 17 Jan 14:34:47 BST 2019 445 288.80 CHIX 19017XJv9en
Thu 17 Jan 14:34:47 BST 2019 384 288.80 CHIX 19017XJv9ep
Thu 17 Jan 14:34:47 BST 2019 235 288.80 CHIX 19017XJv9et
Thu 17 Jan 14:34:47 BST 2019 195 288.80 XLON 19017XJv9es
Thu 17 Jan 14:35:02 BST 2019 1227 288.85 XLON 19017XJv9i0
Thu 17 Jan 14:35:02 BST 2019 542 288.85 CHIX 19017XJv9i1
Thu 17 Jan 14:35:11 BST 2019 210 288.80 CHIX 19017XJv9io
Thu 17 Jan 14:35:11 BST 2019 467 288.80 CHIX 19017XJv9in
Thu 17 Jan 14:35:11 BST 2019 542 288.80 CHIX 19017XJv9ip
Thu 17 Jan 14:35:11 BST 2019 28 288.80 XLON 19017XJv9iq
Thu 17 Jan 14:35:11 BST 2019 430 288.80 XLON 19017XJv9ir
Thu 17 Jan 14:35:26 BST 2019 379 288.80 CHIX 19017XJv9jw
Thu 17 Jan 14:35:26 BST 2019 723 288.75 CHIX 19017XJv9k9
Thu 17 Jan 14:35:26 BST 2019 325 288.75 CHIX 19017XJv9k6
Thu 17 Jan 14:36:44 BST 2019 329 288.95 CHIX 19017XJv9t2
Thu 17 Jan 14:36:44 BST 2019 374 288.90 CHIX 19017XJv9t3
Thu 17 Jan 14:36:44 BST 2019 168 288.90 CHIX 19017XJv9t4
Thu 17 Jan 14:36:44 BST 2019 617 288.90 XLON 19017XJv9t5
Thu 17 Jan 14:36:55 BST 2019 244 288.85 XLON 19017XJv9tr
Thu 17 Jan 14:36:55 BST 2019 61 288.85 XLON 19017XJv9tt
Thu 17 Jan 14:36:55 BST 2019 539 288.85 XLON 19017XJv9ts
Thu 17 Jan 14:36:55 BST 2019 2 288.85 XLON 19017XJv9tv
Thu 17 Jan 14:36:55 BST 2019 1 288.85 XLON 19017XJv9tu
Thu 17 Jan 14:36:55 BST 2019 542 288.85 CHIX 19017XJv9tw
Thu 17 Jan 14:37:30 BST 2019 1094 288.90 XLON 19017XJv9xz
Thu 17 Jan 14:37:30 BST 2019 86 288.90 XLON 19017XJv9y0
Thu 17 Jan 14:37:30 BST 2019 542 288.90 CHIX 19017XJv9y1
Thu 17 Jan 14:37:30 BST 2019 202 288.90 CHIX 19017XJv9y2
Thu 17 Jan 14:37:30 BST 2019 1 288.90 CHIX 19017XJv9y3
Thu 17 Jan 14:37:30 BST 2019 721 288.85 CHIX 19017XJv9y4
Thu 17 Jan 14:37:31 BST 2019 194 288.85 XLON 19017XJv9y5
Thu 17 Jan 14:37:34 BST 2019 677 288.80 CHIX 19017XJv9yn
Thu 17 Jan 14:37:34 BST 2019 516 288.80 CHIX 19017XJv9ym
Thu 17 Jan 14:37:34 BST 2019 124 288.80 XLON 19017XJv9yo
Thu 17 Jan 14:38:06 BST 2019 542 288.85 CHIX 19017XJva0z
Thu 17 Jan 14:38:06 BST 2019 819 288.85 XLON 19017XJva0y
Thu 17 Jan 14:38:14 BST 2019 2912 288.85 CHIX 19017XJva1w
Thu 17 Jan 14:38:41 BST 2019 100 288.80 XLON 19017XJva44
Thu 17 Jan 14:38:41 BST 2019 954 288.80 XLON 19017XJva46
Thu 17 Jan 14:38:41 BST 2019 559 288.80 CHIX 19017XJva4b
Thu 17 Jan 14:38:41 BST 2019 542 288.80 CHIX 19017XJva4a
Thu 17 Jan 14:38:41 BST 2019 698 288.80 CHIX 19017XJva48
Thu 17 Jan 14:38:41 BST 2019 225 288.80 CHIX 19017XJva4c
Thu 17 Jan 14:38:41 BST 2019 542 288.75 CHIX 19017XJva4d
Thu 17 Jan 14:38:41 BST 2019 312 288.75 CHIX 19017XJva4f
Thu 17 Jan 14:38:41 BST 2019 542 288.75 CHIX 19017XJva4j
Thu 17 Jan 14:38:41 BST 2019 437 288.75 CHIX 19017XJva4i
Thu 17 Jan 14:38:41 BST 2019 159 288.75 CHIX 19017XJva4h
Thu 17 Jan 14:38:41 BST 2019 1010 288.75 XLON 19017XJva4e
Thu 17 Jan 14:38:41 BST 2019 1068 288.75 XLON 19017XJva4g
Thu 17 Jan 14:38:41 BST 2019 1696 288.80 XLON 19017XJva4k
Thu 17 Jan 14:38:41 BST 2019 1250 288.80 CHIX 19017XJva4l
Thu 17 Jan 14:38:41 BST 2019 700 288.80 BATE 19017XJva4m
Thu 17 Jan 14:38:44 BST 2019 895 288.75 XLON 19017XJva57
Thu 17 Jan 14:38:44 BST 2019 40 288.75 XLON 19017XJva58
Thu 17 Jan 14:38:44 BST 2019 542 288.75 CHIX 19017XJva59
Thu 17 Jan 14:38:51 BST 2019 12 288.70 XLON 19017XJva66
Thu 17 Jan 14:38:51 BST 2019 1436 288.70 XLON 19017XJva65
Thu 17 Jan 14:38:51 BST 2019 387 288.70 XLON 19017XJva67
Thu 17 Jan 14:38:51 BST 2019 593 288.70 CHIX 19017XJva68
Thu 17 Jan 14:38:51 BST 2019 542 288.70 CHIX 19017XJva69
Thu 17 Jan 14:38:51 BST 2019 365 288.70 BATE 19017XJva6a
Thu 17 Jan 14:38:55 BST 2019 58 288.70 XLON 19017XJva7c
Thu 17 Jan 14:39:15 BST 2019 543 288.65 CHIX 19017XJva9x
Thu 17 Jan 14:39:15 BST 2019 710 288.65 CHIX 19017XJva9z
Thu 17 Jan 14:39:15 BST 2019 1314 288.65 XLON 19017XJva9y
Thu 17 Jan 14:39:15 BST 2019 109 288.65 XLON 19017XJvaa0
Thu 17 Jan 14:39:15 BST 2019 1 288.65 XLON 19017XJvaa1
Thu 17 Jan 14:39:15 BST 2019 1617 288.60 XLON 19017XJvaa3
Thu 17 Jan 14:39:15 BST 2019 448 288.60 XLON 19017XJvaa2
Thu 17 Jan 14:39:15 BST 2019 628 288.60 CHIX 19017XJvaa5
Thu 17 Jan 14:39:15 BST 2019 542 288.60 CHIX 19017XJvaa4
Thu 17 Jan 14:39:16 BST 2019 30 288.55 XLON 19017XJvaam
Thu 17 Jan 14:39:16 BST 2019 339 288.55 CHIX 19017XJvaan
Thu 17 Jan 14:39:38 BST 2019 1693 288.40 XLON 19017XJvac1
Thu 17 Jan 14:39:38 BST 2019 105 288.40 XLON 19017XJvac2
Thu 17 Jan 14:39:48 BST 2019 372 288.45 CHIX 19017XJvae5
Thu 17 Jan 14:39:48 BST 2019 703 288.45 CHIX 19017XJvae4
Thu 17 Jan 14:39:59 BST 2019 87 288.40 XLON 19017XJvafs
Thu 17 Jan 14:39:59 BST 2019 655 288.40 CHIX 19017XJvaft
Thu 17 Jan 14:39:59 BST 2019 107 288.40 CHIX 19017XJvafu
Thu 17 Jan 14:39:59 BST 2019 103 288.40 CHIX 19017XJvafv
Thu 17 Jan 14:39:59 BST 2019 543 288.40 CHIX 19017XJvafw
Thu 17 Jan 14:39:59 BST 2019 101 288.45 BATE 19017XJvafx
Thu 17 Jan 14:39:59 BST 2019 870 288.45 BATE 19017XJvafy
Thu 17 Jan 14:40:00 BST 2019 298 288.30 XLON 19017XJvag7
Thu 17 Jan 14:40:00 BST 2019 385 288.30 XLON 19017XJvagb
Thu 17 Jan 14:41:02 BST 2019 903 288.45 XLON 19017XJvaly
Thu 17 Jan 14:41:02 BST 2019 1256 288.45 XLON 19017XJvalx
Thu 17 Jan 14:41:02 BST 2019 704 288.50 XLON 19017XJvalw
Thu 17 Jan 14:41:11 BST 2019 359 288.50 XLON 19017XJvamo
Thu 17 Jan 14:41:11 BST 2019 542 288.50 CHIX 19017XJvamp
Thu 17 Jan 14:41:34 BST 2019 609 288.55 CHIX 19017XJvaqj
Thu 17 Jan 14:41:36 BST 2019 542 288.50 CHIX 19017XJvar4
Thu 17 Jan 14:41:36 BST 2019 569 288.50 XLON 19017XJvar5
Thu 17 Jan 14:41:37 BST 2019 70 288.50 XLON 19017XJvart
Thu 17 Jan 14:42:52 BST 2019 423 288.70 XLON 19017XJvb26
Thu 17 Jan 14:42:52 BST 2019 542 288.70 CHIX 19017XJvb27
Thu 17 Jan 14:42:56 BST 2019 542 288.65 CHIX 19017XJvb2i
Thu 17 Jan 14:42:56 BST 2019 542 288.65 CHIX 19017XJvb2h
Thu 17 Jan 14:42:56 BST 2019 398 288.65 XLON 19017XJvb2j
Thu 17 Jan 14:42:56 BST 2019 364 288.65 XLON 19017XJvb2l
Thu 17 Jan 14:43:38 BST 2019 1227 288.85 XLON 19017XJvb5y
Thu 17 Jan 14:43:38 BST 2019 494 288.85 XLON 19017XJvb5x
Thu 17 Jan 14:43:38 BST 2019 542 288.85 CHIX 19017XJvb5z
Thu 17 Jan 14:43:38 BST 2019 542 288.85 CHIX 19017XJvb60
Thu 17 Jan 14:43:38 BST 2019 903 288.80 XLON 19017XJvb62
Thu 17 Jan 14:43:38 BST 2019 542 288.80 CHIX 19017XJvb63
Thu 17 Jan 14:43:38 BST 2019 330 288.80 CHIX 19017XJvb64
Thu 17 Jan 14:43:48 BST 2019 542 288.80 CHIX 19017XJvb6f
Thu 17 Jan 14:44:09 BST 2019 1360 288.80 XLON 19017XJvb8k
Thu 17 Jan 14:44:09 BST 2019 259 288.80 CHIX 19017XJvb8m
Thu 17 Jan 14:44:09 BST 2019 562 288.80 CHIX 19017XJvb8l
Thu 17 Jan 14:44:09 BST 2019 40 288.80 CHIX 19017XJvb8o
Thu 17 Jan 14:45:13 BST 2019 1500 289.05 XLON 19017XJvbcw
Thu 17 Jan 14:45:13 BST 2019 1250 289.05 CHIX 19017XJvbcx
Thu 17 Jan 14:45:26 BST 2019 1500 289.05 XLON 19017XJvbdq
Thu 17 Jan 14:45:26 BST 2019 1250 289.05 CHIX 19017XJvbdr
Thu 17 Jan 14:45:30 BST 2019 94 289.05 XLON 19017XJvbdx
Thu 17 Jan 14:45:42 BST 2019 1595 289.05 XLON 19017XJvbf7
Thu 17 Jan 14:45:52 BST 2019 320 289.05 CHIX 19017XJvbg7
Thu 17 Jan 14:45:53 BST 2019 145 289.00 XLON 19017XJvbh6
Thu 17 Jan 14:45:53 BST 2019 652 289.00 XLON 19017XJvbh0
Thu 17 Jan 14:45:53 BST 2019 217 289.00 XLON 19017XJvbh3
Thu 17 Jan 14:45:53 BST 2019 110 289.00 CHIX 19017XJvbgs
Thu 17 Jan 14:45:53 BST 2019 432 289.00 CHIX 19017XJvbgv
Thu 17 Jan 14:45:53 BST 2019 635 289.00 CHIX 19017XJvbgx
Thu 17 Jan 14:45:53 BST 2019 666 289.00 CHIX 19017XJvbha
Thu 17 Jan 14:45:53 BST 2019 617 289.00 BATE 19017XJvbhc
Thu 17 Jan 14:46:04 BST 2019 542 288.95 CHIX 19017XJvbi0
Thu 17 Jan 14:46:04 BST 2019 610 288.95 CHIX 19017XJvbi2
Thu 17 Jan 14:46:04 BST 2019 1475 288.95 XLON 19017XJvbi4
Thu 17 Jan 14:46:04 BST 2019 663 288.95 XLON 19017XJvbi3
Thu 17 Jan 14:46:41 BST 2019 287 289.00 XLON 19017XJvbl2
Thu 17 Jan 14:46:41 BST 2019 306 289.00 CHIX 19017XJvbl5
Thu 17 Jan 14:46:41 BST 2019 584 289.00 CHIX 19017XJvbl7
Thu 17 Jan 14:47:06 BST 2019 5775 289.00 CHIX 19017XJvbnc
Thu 17 Jan 14:47:49 BST 2019 395 289.00 XLON 19017XJvbrg
Thu 17 Jan 14:48:00 BST 2019 1701 288.95 XLON 19017XJvbs7
Thu 17 Jan 14:48:00 BST 2019 49 288.95 XLON 19017XJvbs6
Thu 17 Jan 14:48:00 BST 2019 732 288.95 XLON 19017XJvbs5
Thu 17 Jan 14:48:00 BST 2019 658 288.95 CHIX 19017XJvbsa
Thu 17 Jan 14:48:00 BST 2019 542 288.95 CHIX 19017XJvbs8
Thu 17 Jan 14:48:00 BST 2019 639 288.95 CHIX 19017XJvbs9
Thu 17 Jan 14:48:02 BST 2019 2340 288.90 XLON 19017XJvbsh
Thu 17 Jan 14:48:02 BST 2019 610 288.90 XLON 19017XJvbsm
Thu 17 Jan 14:48:02 BST 2019 542 288.90 CHIX 19017XJvbsz
Thu 17 Jan 14:48:02 BST 2019 314 288.90 CHIX 19017XJvbsy
Thu 17 Jan 14:48:02 BST 2019 905 288.90 CHIX 19017XJvbsr
Thu 17 Jan 14:48:02 BST 2019 360 288.90 CHIX 19017XJvbsu
Thu 17 Jan 14:48:02 BST 2019 542 288.90 CHIX 19017XJvbt2
Thu 17 Jan 14:48:02 BST 2019 373 288.90 CHIX 19017XJvbt7
Thu 17 Jan 14:49:40 BST 2019 1892 289.00 XLON 19017XJvc3t
Thu 17 Jan 14:50:39 BST 2019 385 289.10 XLON 19017XJvccn
Thu 17 Jan 14:50:39 BST 2019 237 289.15 CHIX 19017XJvcco
Thu 17 Jan 14:50:39 BST 2019 113 289.15 CHIX 19017XJvccq
Thu 17 Jan 14:50:39 BST 2019 900 289.15 CHIX 19017XJvccp
Thu 17 Jan 14:50:40 BST 2019 1744 289.15 XLON 19017XJvccw
Thu 17 Jan 14:50:40 BST 2019 4017 289.13 CHIX 19017XJvcd1
Thu 17 Jan 14:50:40 BST 2019 541 289.10 CHIX 19017XJvcd4
Thu 17 Jan 14:50:41 BST 2019 2043 289.05 XLON 19017XJvcd8
Thu 17 Jan 14:50:41 BST 2019 789 289.05 CHIX 19017XJvcda
Thu 17 Jan 14:50:41 BST 2019 515 289.05 CHIX 19017XJvcd9
Thu 17 Jan 14:51:27 BST 2019 1504 289.05 XLON 19017XJvcgm
Thu 17 Jan 14:51:27 BST 2019 1138 289.05 XLON 19017XJvcgl
Thu 17 Jan 14:51:27 BST 2019 621 289.05 CHIX 19017XJvcgs
Thu 17 Jan 14:51:27 BST 2019 823 289.05 CHIX 19017XJvcgr
Thu 17 Jan 14:51:27 BST 2019 232 289.05 CHIX 19017XJvcgo
Thu 17 Jan 14:51:27 BST 2019 657 289.05 CHIX 19017XJvcgn
Thu 17 Jan 14:51:27 BST 2019 324 289.05 CHIX 19017XJvcgq
Thu 17 Jan 14:51:27 BST 2019 541 289.05 CHIX 19017XJvcgp
Thu 17 Jan 14:51:29 BST 2019 119 289.00 XLON 19017XJvche
Thu 17 Jan 14:51:29 BST 2019 542 289.00 CHIX 19017XJvchf
Thu 17 Jan 14:51:29 BST 2019 416 289.00 CHIX 19017XJvchg
Thu 17 Jan 14:51:29 BST 2019 156 289.00 CHIX 19017XJvchj
Thu 17 Jan 14:51:29 BST 2019 885 289.00 XLON 19017XJvchl
Thu 17 Jan 14:51:39 BST 2019 790 288.95 XLON 19017XJvcin
Thu 17 Jan 14:51:39 BST 2019 542 288.95 CHIX 19017XJvcio
Thu 17 Jan 14:51:39 BST 2019 483 288.95 CHIX 19017XJvciq
Thu 17 Jan 14:51:39 BST 2019 824 288.95 CHIX 19017XJvcip
Thu 17 Jan 14:51:39 BST 2019 193 288.95 XLON 19017XJvcir
Thu 17 Jan 14:51:39 BST 2019 147 288.90 BATE 19017XJvcit
Thu 17 Jan 14:51:39 BST 2019 643 288.90 BATE 19017XJvciu
Thu 17 Jan 14:52:31 BST 2019 1000 289.20 XLON 19017XJvcn2
Thu 17 Jan 14:52:32 BST 2019 1000 289.20 XLON 19017XJvcn6
Thu 17 Jan 14:52:32 BST 2019 1000 289.20 XLON 19017XJvcn9
Thu 17 Jan 14:52:33 BST 2019 176 289.20 XLON 19017XJvcnf
Thu 17 Jan 14:52:34 BST 2019 482 289.20 XLON 19017XJvcnh
Thu 17 Jan 14:53:12 BST 2019 506 289.30 CHIX 19017XJvcpz
Thu 17 Jan 14:53:51 BST 2019 360 289.40 XLON 19017XJvcsy
Thu 17 Jan 14:53:51 BST 2019 1156 289.40 XLON 19017XJvcsz
Thu 17 Jan 14:53:51 BST 2019 220 289.40 CHIX 19017XJvct0
Thu 17 Jan 14:53:51 BST 2019 406 289.40 CHIX 19017XJvct1
Thu 17 Jan 14:53:51 BST 2019 227 289.40 CHIX 19017XJvct2
Thu 17 Jan 14:54:59 BST 2019 591 289.60 CHIX 19017XJvcy5
Thu 17 Jan 14:54:59 BST 2019 476 289.60 CHIX 19017XJvcy4
Thu 17 Jan 14:55:02 BST 2019 399 289.65 CHIX 19017XJvcyq
Thu 17 Jan 14:55:02 BST 2019 461 289.65 CHIX 19017XJvcys
Thu 17 Jan 14:55:02 BST 2019 950 289.65 CHIX 19017XJvcyr
Thu 17 Jan 14:55:55 BST 2019 1018 289.90 XLON 19017XJvd3i
Thu 17 Jan 14:55:56 BST 2019 1482 289.90 XLON 19017XJvd3k
Thu 17 Jan 14:56:00 BST 2019 344 289.95 BATE 19017XJvd4f
Thu 17 Jan 14:56:14 BST 2019 956 290.00 CHIX 19017XJvd6e
Thu 17 Jan 14:56:14 BST 2019 2474 290.00 XLON 19017XJvd6f
Thu 17 Jan 14:56:14 BST 2019 627 290.05 CHIX 19017XJvd6g
Thu 17 Jan 14:56:14 BST 2019 119 290.05 BATE 19017XJvd6i
Thu 17 Jan 14:56:14 BST 2019 839 290.05 BATE 19017XJvd6h
Thu 17 Jan 14:56:14 BST 2019 615 290.05 BATE 19017XJvd6j
Thu 17 Jan 14:56:16 BST 2019 35 290.00 XLON 19017XJvd6s
Thu 17 Jan 14:56:28 BST 2019 327 289.95 CHIX 19017XJvd82
Thu 17 Jan 14:56:28 BST 2019 540 289.95 CHIX 19017XJvd83
Thu 17 Jan 14:56:28 BST 2019 754 289.95 XLON 19017XJvd84
Thu 17 Jan 14:57:04 BST 2019 92 290.15 XLON 19017XJvdc5
Thu 17 Jan 14:57:04 BST 2019 134 290.15 XLON 19017XJvdc2
Thu 17 Jan 14:57:04 BST 2019 1485 290.15 XLON 19017XJvdc3
Thu 17 Jan 14:57:04 BST 2019 614 290.15 CHIX 19017XJvdc6
Thu 17 Jan 14:57:04 BST 2019 373 290.15 CHIX 19017XJvdc7
Thu 17 Jan 14:57:04 BST 2019 535 290.15 CHIX 19017XJvdc4
Thu 17 Jan 14:57:04 BST 2019 98 290.15 CHIX 19017XJvdc8
Thu 17 Jan 14:57:04 BST 2019 520 290.15 CHIX 19017XJvdc9
Thu 17 Jan 14:57:04 BST 2019 190 290.15 BATE 19017XJvdca
Thu 17 Jan 14:57:09 BST 2019 3245 290.05 XLON 19017XJvdck
Thu 17 Jan 14:57:09 BST 2019 1254 290.05 CHIX 19017XJvdcl
Thu 17 Jan 14:57:24 BST 2019 435 290.05 XLON 19017XJvde3
Thu 17 Jan 14:57:24 BST 2019 451 290.00 CHIX 19017XJvde7
Thu 17 Jan 14:57:24 BST 2019 540 290.05 CHIX 19017XJvde4
Thu 17 Jan 14:57:24 BST 2019 1003 290.00 CHIX 19017XJvde6
Thu 17 Jan 14:57:24 BST 2019 2594 290.00 XLON 19017XJvde5
Thu 17 Jan 14:57:25 BST 2019 1279 289.95 XLON 19017XJvde9
Thu 17 Jan 14:58:03 BST 2019 756 289.80 XLON 19017XJvdgy
Thu 17 Jan 14:58:03 BST 2019 1861 289.80 XLON 19017XJvdgx
Thu 17 Jan 14:58:03 BST 2019 719 289.80 CHIX 19017XJvdgz
Thu 17 Jan 14:58:03 BST 2019 217 289.80 CHIX 19017XJvdh1
Thu 17 Jan 14:58:03 BST 2019 540 289.80 CHIX 19017XJvdh0
Thu 17 Jan 14:58:11 BST 2019 948 289.85 CHIX 19017XJvdhz
Thu 17 Jan 14:58:11 BST 2019 2454 289.85 XLON 19017XJvdi0
Thu 17 Jan 14:59:13 BST 2019 2287 290.05 XLON 19017XJvdmb
Thu 17 Jan 14:59:13 BST 2019 884 290.05 CHIX 19017XJvdmc
Thu 17 Jan 14:59:18 BST 2019 3066 290.00 XLON 19017XJvdmi
Thu 17 Jan 14:59:18 BST 2019 1184 290.00 CHIX 19017XJvdmk
Thu 17 Jan 14:59:19 BST 2019 1280 289.80 XLON 19017XJvdms
Thu 17 Jan 15:00:06 BST 2019 1851 289.95 XLON 19017XJvdqx
Thu 17 Jan 15:00:06 BST 2019 389 289.95 CHIX 19017XJvdqz
Thu 17 Jan 15:00:06 BST 2019 716 289.95 CHIX 19017XJvdqy
Thu 17 Jan 15:00:06 BST 2019 1 289.95 CHIX 19017XJvdr0
Thu 17 Jan 15:00:13 BST 2019 373 289.80 XLON 19017XJvdrx
Thu 17 Jan 15:00:13 BST 2019 640 289.80 CHIX 19017XJvdry
Thu 17 Jan 15:00:13 BST 2019 1280 289.70 XLON 19017XJvdrz
Thu 17 Jan 15:00:18 BST 2019 2288 289.60 XLON 19017XJvdu0
Thu 17 Jan 15:00:18 BST 2019 883 289.60 CHIX 19017XJvdu8
Thu 17 Jan 15:00:18 BST 2019 592 289.60 CHIX 19017XJvdu4
Thu 17 Jan 15:00:18 BST 2019 1 289.60 XLON 19017XJvduc
Thu 17 Jan 15:00:18 BST 2019 185 289.50 XLON 19017XJvdug
Thu 17 Jan 15:00:28 BST 2019 3562 289.50 CHIX 19017XJvdv7
Thu 17 Jan 15:00:28 BST 2019 1282 289.50 XLON 19017XJvdv8
Thu 17 Jan 15:02:07 BST 2019 579 289.50 CHIX 19017XJve3v
Thu 17 Jan 15:02:07 BST 2019 2733 289.50 XLON 19017XJve3w
Thu 17 Jan 15:02:07 BST 2019 478 289.50 CHIX 19017XJve3x
Thu 17 Jan 15:03:46 BST 2019 928 289.70 CHIX 19017XJve97
Thu 17 Jan 15:03:50 BST 2019 499 289.70 XLON 19017XJve9f
Thu 17 Jan 15:03:50 BST 2019 1901 289.70 XLON 19017XJve9g
Thu 17 Jan 15:03:50 BST 2019 75 289.70 XLON 19017XJve9h
Thu 17 Jan 15:05:00 BST 2019 540 290.05 CHIX 19017XJvedg
Thu 17 Jan 15:05:00 BST 2019 1032 290.05 XLON 19017XJvedh
Thu 17 Jan 15:05:00 BST 2019 8 290.05 XLON 19017XJvedi
Thu 17 Jan 15:05:00 BST 2019 794 290.00 CHIX 19017XJvedj
Thu 17 Jan 15:05:00 BST 2019 344 290.00 CHIX 19017XJvedk
Thu 17 Jan 15:05:00 BST 2019 1130 290.00 XLON 19017XJvedl
Thu 17 Jan 15:05:00 BST 2019 540 290.00 CHIX 19017XJvedm
Thu 17 Jan 15:05:12 BST 2019 545 289.95 CHIX 19017XJveei
Thu 17 Jan 15:05:26 BST 2019 540 289.90 CHIX 19017XJveis
Thu 17 Jan 15:05:26 BST 2019 653 289.90 XLON 19017XJveiu
Thu 17 Jan 15:05:56 BST 2019 686 289.95 CHIX 19017XJvens
Thu 17 Jan 15:05:56 BST 2019 540 289.95 CHIX 19017XJvenu
Thu 17 Jan 15:05:56 BST 2019 418 289.95 XLON 19017XJvent
Thu 17 Jan 15:07:02 BST 2019 590 290.05 CHIX 19017XJveqn
Thu 17 Jan 15:07:12 BST 2019 426 290.00 XLON 19017XJvere
Thu 17 Jan 15:07:12 BST 2019 540 290.00 CHIX 19017XJverf
Thu 17 Jan 15:07:13 BST 2019 3 290.00 XLON 19017XJverj
Thu 17 Jan 15:07:36 BST 2019 360 290.05 XLON 19017XJvesz
Thu 17 Jan 15:07:36 BST 2019 20 290.05 XLON 19017XJvet0
Thu 17 Jan 15:07:36 BST 2019 540 290.05 CHIX 19017XJvet1
Thu 17 Jan 15:07:36 BST 2019 2300 290.05 XLON 19017XJvet2
Thu 17 Jan 15:07:36 BST 2019 700 290.05 CHIX 19017XJvet3
Thu 17 Jan 15:07:53 BST 2019 490 290.00 XLON 19017XJveuf
Thu 17 Jan 15:07:53 BST 2019 1032 290.00 XLON 19017XJveue
Thu 17 Jan 15:07:53 BST 2019 540 290.00 CHIX 19017XJveug
Thu 17 Jan 15:07:53 BST 2019 540 290.00 CHIX 19017XJveuh
Thu 17 Jan 15:08:29 BST 2019 610 290.00 CHIX 19017XJvevt
Thu 17 Jan 15:08:29 BST 2019 1476 290.00 XLON 19017XJvevu
Thu 17 Jan 15:08:38 BST 2019 1283 289.95 XLON 19017XJvew7
Thu 17 Jan 15:09:30 BST 2019 582 290.05 XLON 19017XJveyy
Thu 17 Jan 15:09:30 BST 2019 540 290.05 CHIX 19017XJveyz
Thu 17 Jan 15:09:30 BST 2019 346 290.05 CHIX 19017XJvez0
Thu 17 Jan 15:09:57 BST 2019 1500 290.05 XLON 19017XJvf0r
Thu 17 Jan 15:09:57 BST 2019 1250 290.05 CHIX 19017XJvf0s
Thu 17 Jan 15:09:57 BST 2019 780 290.05 CHIX 19017XJvf0u
Thu 17 Jan 15:09:57 BST 2019 669 290.05 CHIX 19017XJvf0t
Thu 17 Jan 15:10:05 BST 2019 312 290.05 XLON 19017XJvf1h
Thu 17 Jan 15:10:05 BST 2019 2427 290.05 CHIX 19017XJvf1j
Thu 17 Jan 15:10:05 BST 2019 700 290.05 CHIX 19017XJvf1i
Thu 17 Jan 15:10:11 BST 2019 1143 290.00 XLON 19017XJvf4m
Thu 17 Jan 15:10:11 BST 2019 6 289.95 XLON 19017XJvf4o
Thu 17 Jan 15:10:11 BST 2019 19 290.00 XLON 19017XJvf4n
Thu 17 Jan 15:10:11 BST 2019 303 289.95 XLON 19017XJvf4q
Thu 17 Jan 15:10:11 BST 2019 20 289.95 XLON 19017XJvf4p
Thu 17 Jan 15:10:11 BST 2019 618 289.95 XLON 19017XJvf4s
Thu 17 Jan 15:10:11 BST 2019 167 289.95 XLON 19017XJvf4r
Thu 17 Jan 15:10:11 BST 2019 540 290.00 CHIX 19017XJvf4u
Thu 17 Jan 15:10:11 BST 2019 690 290.00 CHIX 19017XJvf4t
Thu 17 Jan 15:10:11 BST 2019 757 290.00 CHIX 19017XJvf4v
Thu 17 Jan 15:10:11 BST 2019 1012 289.95 XLON 19017XJvf4w
Thu 17 Jan 15:10:11 BST 2019 456 289.95 CHIX 19017XJvf4x
Thu 17 Jan 15:10:11 BST 2019 242 289.95 XLON 19017XJvf4y
Thu 17 Jan 15:10:11 BST 2019 570 289.95 CHIX 19017XJvf50
Thu 17 Jan 15:10:11 BST 2019 248 289.95 CHIX 19017XJvf52
Thu 17 Jan 15:10:11 BST 2019 456 289.95 CHIX 19017XJvf51
Thu 17 Jan 15:10:11 BST 2019 724 289.95 CHIX 19017XJvf53
Thu 17 Jan 15:10:11 BST 2019 84 289.95 CHIX 19017XJvf4z
Thu 17 Jan 15:10:12 BST 2019 94 289.90 XLON 19017XJvf55
Thu 17 Jan 15:10:12 BST 2019 199 289.90 XLON 19017XJvf54
Thu 17 Jan 15:10:58 BST 2019 507 290.20 CHIX 19017XJvf7k
Thu 17 Jan 15:11:00 BST 2019 3600 290.15 XLON 19017XJvf7x
Thu 17 Jan 15:11:00 BST 2019 1392 290.15 CHIX 19017XJvf7y
Thu 17 Jan 15:11:41 BST 2019 1548 290.20 XLON 19017XJvfai
Thu 17 Jan 15:13:08 BST 2019 409 290.35 XLON 19017XJvfg2
Thu 17 Jan 15:13:08 BST 2019 201 290.35 CHIX 19017XJvfg4
Thu 17 Jan 15:13:08 BST 2019 519 290.35 CHIX 19017XJvfg3
Thu 17 Jan 15:13:24 BST 2019 358 290.40 XLON 19017XJvfhg
Thu 17 Jan 15:14:02 BST 2019 1173 290.45 XLON 19017XJvfir
Thu 17 Jan 15:14:02 BST 2019 624 290.45 XLON 19017XJvfiq
Thu 17 Jan 15:14:02 BST 2019 178 290.45 XLON 19017XJvfis
Thu 17 Jan 15:14:02 BST 2019 718 290.50 XLON 19017XJvfit
Thu 17 Jan 15:14:02 BST 2019 1500 290.50 XLON 19017XJvfiu
Thu 17 Jan 15:14:02 BST 2019 1250 290.50 CHIX 19017XJvfiv
Thu 17 Jan 15:14:13 BST 2019 1250 290.50 CHIX 19017XJvfje
Thu 17 Jan 15:14:13 BST 2019 125 290.50 CHIX 19017XJvfjf
Thu 17 Jan 15:14:17 BST 2019 646 290.55 XLON 19017XJvfjg
Thu 17 Jan 15:14:17 BST 2019 168 290.55 XLON 19017XJvfji
Thu 17 Jan 15:14:17 BST 2019 1040 290.55 XLON 19017XJvfjh
Thu 17 Jan 15:14:17 BST 2019 2052 290.55 CHIX 19017XJvfjk
Thu 17 Jan 15:14:17 BST 2019 434 290.55 CHIX 19017XJvfjj
Thu 17 Jan 15:14:17 BST 2019 191 290.55 CHIX 19017XJvfjm
Thu 17 Jan 15:14:17 BST 2019 1926 290.55 CHIX 19017XJvfjl
Thu 17 Jan 15:14:17 BST 2019 250 290.55 CHIX 19017XJvfjn
Thu 17 Jan 15:14:22 BST 2019 361 290.55 XLON 19017XJvfjr
Thu 17 Jan 15:14:22 BST 2019 539 290.55 CHIX 19017XJvfjs
Thu 17 Jan 15:14:23 BST 2019 1281 290.50 XLON 19017XJvfjt
Thu 17 Jan 15:14:25 BST 2019 1525 290.50 XLON 19017XJvfju
Thu 17 Jan 15:14:25 BST 2019 1084 290.50 CHIX 19017XJvfjv
Thu 17 Jan 15:14:25 BST 2019 349 290.50 CHIX 19017XJvfjw
Thu 17 Jan 15:14:25 BST 2019 539 290.45 CHIX 19017XJvfjz
Thu 17 Jan 15:14:25 BST 2019 539 290.45 CHIX 19017XJvfjx
Thu 17 Jan 15:14:25 BST 2019 726 290.45 CHIX 19017XJvfk1
Thu 17 Jan 15:14:25 BST 2019 1877 290.45 XLON 19017XJvfjy
Thu 17 Jan 15:14:25 BST 2019 1264 290.50 XLON 19017XJvfk5
Thu 17 Jan 15:14:26 BST 2019 1592 290.40 XLON 19017XJvfkk
Thu 17 Jan 15:14:26 BST 2019 420 290.35 XLON 19017XJvfkn
Thu 17 Jan 15:14:26 BST 2019 683 290.40 XLON 19017XJvfkj
Thu 17 Jan 15:14:26 BST 2019 539 290.40 CHIX 19017XJvfkl
Thu 17 Jan 15:14:26 BST 2019 625 290.40 CHIX 19017XJvfkm
Thu 17 Jan 15:14:26 BST 2019 267 290.40 CHIX 19017XJvfko
Thu 17 Jan 15:14:26 BST 2019 638 290.35 XLON 19017XJvfkp
Thu 17 Jan 15:14:26 BST 2019 288 290.35 CHIX 19017XJvfkq
Thu 17 Jan 15:14:27 BST 2019 675 290.35 CHIX 19017XJvfks
Thu 17 Jan 15:14:27 BST 2019 50 290.35 CHIX 19017XJvfkr
Thu 17 Jan 15:15:14 BST 2019 8358 290.45 XLON 19017XJvfns
Thu 17 Jan 15:15:14 BST 2019 1999 290.45 CHIX 19017XJvfnt
Thu 17 Jan 15:15:14 BST 2019 415 290.45 CHIX 19017XJvfnu
Thu 17 Jan 15:15:14 BST 2019 814 290.45 CHIX 19017XJvfnv
Thu 17 Jan 15:17:42 BST 2019 547 290.75 XLON 19017XJvfyf
Thu 17 Jan 15:17:42 BST 2019 1261 290.75 XLON 19017XJvfye
Thu 17 Jan 15:17:46 BST 2019 50 290.75 XLON 19017XJvfyp
Thu 17 Jan 15:17:47 BST 2019 538 290.75 CHIX 19017XJvfyt
Thu 17 Jan 15:17:47 BST 2019 538 290.75 CHIX 19017XJvfys
Thu 17 Jan 15:17:47 BST 2019 543 290.75 CHIX 19017XJvfyu
Thu 17 Jan 15:17:47 BST 2019 1265 290.75 XLON 19017XJvfyr
Thu 17 Jan 15:17:51 BST 2019 1087 290.65 CHIX 19017XJvfzd
Thu 17 Jan 15:17:51 BST 2019 2811 290.65 XLON 19017XJvfze
Thu 17 Jan 15:18:13 BST 2019 988 290.50 CHIX 19017XJvg1b
Thu 17 Jan 15:19:00 BST 2019 105 290.20 XLON 19017XJvg4h
Thu 17 Jan 15:19:00 BST 2019 724 290.20 XLON 19017XJvg4g
Thu 17 Jan 15:19:00 BST 2019 72 290.20 XLON 19017XJvg4j
Thu 17 Jan 15:19:00 BST 2019 137 290.20 XLON 19017XJvg4i
Thu 17 Jan 15:19:00 BST 2019 287 290.20 CHIX 19017XJvg4l
Thu 17 Jan 15:19:00 BST 2019 539 290.20 CHIX 19017XJvg4k
Thu 17 Jan 15:19:00 BST 2019 471 290.20 CHIX 19017XJvg4m
Thu 17 Jan 15:19:34 BST 2019 719 290.25 CHIX 19017XJvg6e
Thu 17 Jan 15:19:34 BST 2019 247 290.25 XLON 19017XJvg6f
Thu 17 Jan 15:19:34 BST 2019 1610 290.25 XLON 19017XJvg6g
Thu 17 Jan 15:20:08 BST 2019 1504 290.10 XLON 19017XJvg9m
Thu 17 Jan 15:20:08 BST 2019 938 290.10 CHIX 19017XJvg9n
Thu 17 Jan 15:20:08 BST 2019 922 290.10 XLON 19017XJvg9o
Thu 17 Jan 15:20:29 BST 2019 2340 290.15 XLON 19017XJvgat
Thu 17 Jan 15:20:29 BST 2019 997 290.15 CHIX 19017XJvgav
Thu 17 Jan 15:20:29 BST 2019 238 290.15 XLON 19017XJvgau
Thu 17 Jan 15:20:38 BST 2019 2522 290.05 XLON 19017XJvgb0
Thu 17 Jan 15:20:38 BST 2019 975 290.05 CHIX 19017XJvgb1
Thu 17 Jan 15:20:43 BST 2019 200 290.00 XLON 19017XJvgb4
Thu 17 Jan 15:22:49 BST 2019 2422 290.30 XLON 19017XJvggu
Thu 17 Jan 15:22:49 BST 2019 485 290.30 CHIX 19017XJvggw
Thu 17 Jan 15:22:49 BST 2019 936 290.30 CHIX 19017XJvggv
Thu 17 Jan 15:22:49 BST 2019 281 290.30 CHIX 19017XJvggx
Thu 17 Jan 15:22:49 BST 2019 1416 290.30 XLON 19017XJvggy
Thu 17 Jan 15:23:14 BST 2019 1530 290.30 XLON 19017XJvgis
Thu 17 Jan 15:23:14 BST 2019 1177 290.30 XLON 19017XJvgit
Thu 17 Jan 15:23:32 BST 2019 1283 290.30 XLON 19017XJvgj6
Thu 17 Jan 15:23:32 BST 2019 208 290.30 CHIX 19017XJvgj8
Thu 17 Jan 15:23:32 BST 2019 71 290.30 XLON 19017XJvgj7
Thu 17 Jan 15:24:40 BST 2019 638 290.40 XLON 19017XJvgmw
Thu 17 Jan 15:24:40 BST 2019 539 290.40 CHIX 19017XJvgmx
Thu 17 Jan 15:25:04 BST 2019 64 290.40 CHIX 19017XJvgoo
Thu 17 Jan 15:25:04 BST 2019 552 290.40 CHIX 19017XJvgom
Thu 17 Jan 15:25:04 BST 2019 734 290.40 CHIX 19017XJvgoq
Thu 17 Jan 15:25:04 BST 2019 613 290.40 CHIX 19017XJvgos
Thu 17 Jan 15:25:04 BST 2019 200 290.40 XLON 19017XJvgon
Thu 17 Jan 15:25:04 BST 2019 64 290.40 XLON 19017XJvgop
Thu 17 Jan 15:25:04 BST 2019 33 290.40 XLON 19017XJvgor
Thu 17 Jan 15:25:04 BST 2019 209 290.40 XLON 19017XJvgot
Thu 17 Jan 15:25:20 BST 2019 275 290.45 CHIX 19017XJvgpy
Thu 17 Jan 15:25:20 BST 2019 224 290.45 XLON 19017XJvgpz
Thu 17 Jan 15:25:20 BST 2019 264 290.45 CHIX 19017XJvgq0
Thu 17 Jan 15:25:20 BST 2019 400 290.45 XLON 19017XJvgq1
Thu 17 Jan 15:25:35 BST 2019 333 290.45 CHIX 19017XJvgqx
Thu 17 Jan 15:25:38 BST 2019 1579 290.45 XLON 19017XJvgr0
Thu 17 Jan 15:25:38 BST 2019 292 290.45 CHIX 19017XJvgr1
Thu 17 Jan 15:25:38 BST 2019 257 290.45 CHIX 19017XJvgr2
Thu 17 Jan 15:26:21 BST 2019 693 290.60 CHIX 19017XJvgtx
Thu 17 Jan 15:26:21 BST 2019 406 290.60 XLON 19017XJvgty
Thu 17 Jan 15:26:21 BST 2019 1383 290.60 XLON 19017XJvgtz
Thu 17 Jan 15:26:21 BST 2019 195 290.60 XLON 19017XJvgu0
Thu 17 Jan 15:26:21 BST 2019 267 290.60 CHIX 19017XJvgu1
Thu 17 Jan 15:26:25 BST 2019 598 290.55 CHIX 19017XJvgu4
Thu 17 Jan 15:26:25 BST 2019 1446 290.55 XLON 19017XJvgu3
Thu 17 Jan 15:26:25 BST 2019 1282 290.50 XLON 19017XJvgu5
Thu 17 Jan 15:26:25 BST 2019 561 290.50 CHIX 19017XJvgu6
Thu 17 Jan 15:26:26 BST 2019 349 290.45 XLON 19017XJvgue
Thu 17 Jan 15:26:26 BST 2019 2524 290.45 XLON 19017XJvgud
Thu 17 Jan 15:26:26 BST 2019 539 290.45 CHIX 19017XJvgug
Thu 17 Jan 15:26:26 BST 2019 976 290.45 CHIX 19017XJvguf
Thu 17 Jan 15:26:26 BST 2019 1282 290.40 XLON 19017XJvguh
Thu 17 Jan 15:26:26 BST 2019 608 290.40 CHIX 19017XJvgui
Thu 17 Jan 15:26:26 BST 2019 68 290.40 XLON 19017XJvguk
Thu 17 Jan 15:26:26 BST 2019 188 290.40 XLON 19017XJvguj
Thu 17 Jan 15:27:54 BST 2019 290 290.55 XLON 19017XJvh0p
Thu 17 Jan 15:27:54 BST 2019 539 290.55 CHIX 19017XJvh0q
Thu 17 Jan 15:27:54 BST 2019 553 290.55 CHIX 19017XJvh0r
Thu 17 Jan 15:27:54 BST 2019 621 290.55 CHIX 19017XJvh0t
Thu 17 Jan 15:27:54 BST 2019 45 290.55 XLON 19017XJvh0s
Thu 17 Jan 15:27:54 BST 2019 113 290.55 XLON 19017XJvh0u
Thu 17 Jan 15:28:14 BST 2019 1461 290.45 CHIX 19017XJvh1p
Thu 17 Jan 15:28:14 BST 2019 3782 290.45 XLON 19017XJvh1q
Thu 17 Jan 15:28:14 BST 2019 1 290.45 XLON 19017XJvh1r
Thu 17 Jan 15:28:22 BST 2019 1494 290.40 XLON 19017XJvh28
Thu 17 Jan 15:28:22 BST 2019 4368 290.40 XLON 19017XJvh27
Thu 17 Jan 15:28:22 BST 2019 1688 290.40 CHIX 19017XJvh2a
Thu 17 Jan 15:28:22 BST 2019 618 290.40 CHIX 19017XJvh2b
Thu 17 Jan 15:28:22 BST 2019 710 290.35 XLON 19017XJvh2f
Thu 17 Jan 15:28:22 BST 2019 307 290.35 CHIX 19017XJvh2g
Thu 17 Jan 15:28:22 BST 2019 452 290.35 CHIX 19017XJvh2i
Thu 17 Jan 15:28:22 BST 2019 232 290.35 CHIX 19017XJvh2h
Thu 17 Jan 15:31:08 BST 2019 217 290.60 CHIX 19017XJvhcv
Thu 17 Jan 15:31:08 BST 2019 511 290.60 CHIX 19017XJvhcw
Thu 17 Jan 15:31:08 BST 2019 1881 290.60 XLON 19017XJvhcx
Thu 17 Jan 15:31:52 BST 2019 428 290.60 CHIX 19017XJvhgh
Thu 17 Jan 15:31:52 BST 2019 539 290.60 CHIX 19017XJvhgi
Thu 17 Jan 15:31:52 BST 2019 723 290.60 XLON 19017XJvhgg
Thu 17 Jan 15:33:19 BST 2019 1500 290.90 XLON 19017XJvhsl
Thu 17 Jan 15:33:19 BST 2019 2249 290.90 CHIX 19017XJvhsm
Thu 17 Jan 15:33:23 BST 2019 168 290.85 XLON 19017XJvhsy
Thu 17 Jan 15:33:23 BST 2019 509 290.85 XLON 19017XJvhsz
Thu 17 Jan 15:33:23 BST 2019 1158 290.85 XLON 19017XJvht0
Thu 17 Jan 15:33:23 BST 2019 95 290.85 XLON 19017XJvht1
Thu 17 Jan 15:33:23 BST 2019 538 290.85 CHIX 19017XJvht2
Thu 17 Jan 15:33:23 BST 2019 304 290.85 CHIX 19017XJvht3
Thu 17 Jan 15:33:23 BST 2019 234 290.85 CHIX 19017XJvht4
Thu 17 Jan 15:33:23 BST 2019 838 290.85 CHIX 19017XJvht5
Thu 17 Jan 15:33:23 BST 2019 538 290.80 CHIX 19017XJvht6
Thu 17 Jan 15:33:26 BST 2019 538 290.75 CHIX 19017XJvhts
Thu 17 Jan 15:33:26 BST 2019 801 290.75 CHIX 19017XJvhtv
Thu 17 Jan 15:33:26 BST 2019 974 290.75 XLON 19017XJvhty
Thu 17 Jan 15:33:26 BST 2019 2071 290.75 XLON 19017XJvhu1
Thu 17 Jan 15:33:40 BST 2019 245 290.80 CHIX 19017XJvhxl
Thu 17 Jan 15:33:40 BST 2019 1288 290.70 XLON 19017XJvhxm
Thu 17 Jan 15:34:01 BST 2019 905 290.80 XLON 19017XJvhye
Thu 17 Jan 15:34:01 BST 2019 538 290.80 CHIX 19017XJvhyf
Thu 17 Jan 15:34:02 BST 2019 205 290.75 CHIX 19017XJvhyx
Thu 17 Jan 15:34:02 BST 2019 487 290.75 CHIX 19017XJvhyy
Thu 17 Jan 15:34:02 BST 2019 252 290.75 CHIX 19017XJvhz0
Thu 17 Jan 15:34:02 BST 2019 506 290.75 CHIX 19017XJvhz1
Thu 17 Jan 15:34:02 BST 2019 1791 290.75 XLON 19017XJvhyz
Thu 17 Jan 15:34:02 BST 2019 337 290.70 CHIX 19017XJvhz2
Thu 17 Jan 15:34:02 BST 2019 624 290.70 CHIX 19017XJvhz3
Thu 17 Jan 15:34:02 BST 2019 326 290.70 CHIX 19017XJvhz4
Thu 17 Jan 15:34:12 BST 2019 1382 290.70 XLON 19017XJvhzp
Thu 17 Jan 15:34:12 BST 2019 276 290.70 XLON 19017XJvhzj
Thu 17 Jan 15:34:12 BST 2019 403 290.70 XLON 19017XJvhzn
Thu 17 Jan 15:34:12 BST 2019 581 290.70 CHIX 19017XJvhzr
Thu 17 Jan 15:34:12 BST 2019 538 290.70 CHIX 19017XJvhzs
Thu 17 Jan 15:34:12 BST 2019 299 290.70 CHIX 19017XJvhzq
Thu 17 Jan 15:34:12 BST 2019 214 290.70 CHIX 19017XJvhzt
Thu 17 Jan 15:34:12 BST 2019 572 290.70 CHIX 19017XJvhzu
Thu 17 Jan 15:34:12 BST 2019 1288 290.65 XLON 19017XJvhzv
Thu 17 Jan 15:34:28 BST 2019 1300 290.85 XLON 19017XJvi2j
Thu 17 Jan 15:34:28 BST 2019 900 290.85 CHIX 19017XJvi2l
Thu 17 Jan 15:34:28 BST 2019 458 290.85 CHIX 19017XJvi2n
Thu 17 Jan 15:34:28 BST 2019 750 290.85 BATE 19017XJvi2m
Thu 17 Jan 15:35:23 BST 2019 915 290.75 XLON 19017XJvi7b
Thu 17 Jan 15:35:23 BST 2019 136 290.75 CHIX 19017XJvi7c
Thu 17 Jan 15:35:23 BST 2019 456 290.75 CHIX 19017XJvi7d
Thu 17 Jan 15:35:23 BST 2019 518 290.75 XLON 19017XJvi7e
Thu 17 Jan 15:36:43 BST 2019 538 290.85 CHIX 19017XJvia8
Thu 17 Jan 15:36:43 BST 2019 585 290.85 CHIX 19017XJvia9
Thu 17 Jan 15:36:43 BST 2019 234 290.85 CHIX 19017XJviab
Thu 17 Jan 15:36:43 BST 2019 868 290.85 XLON 19017XJviaa
Thu 17 Jan 15:36:43 BST 2019 2119 290.85 XLON 19017XJviac
Thu 17 Jan 15:37:08 BST 2019 1289 290.80 XLON 19017XJvidj
Thu 17 Jan 15:37:08 BST 2019 288 290.80 XLON 19017XJvidk
Thu 17 Jan 15:37:08 BST 2019 51 290.80 XLON 19017XJvidl
Thu 17 Jan 15:37:08 BST 2019 624 290.80 CHIX 19017XJvidm
Thu 17 Jan 15:37:39 BST 2019 538 290.95 CHIX 19017XJvify
Thu 17 Jan 15:37:39 BST 2019 324 290.95 CHIX 19017XJvig0
Thu 17 Jan 15:37:39 BST 2019 641 290.95 XLON 19017XJvifz
Thu 17 Jan 15:37:53 BST 2019 1928 290.90 XLON 19017XJvigi
Thu 17 Jan 15:37:53 BST 2019 142 290.90 XLON 19017XJvigj
Thu 17 Jan 15:37:53 BST 2019 302 290.90 CHIX 19017XJvigl
Thu 17 Jan 15:37:53 BST 2019 745 290.90 CHIX 19017XJvigk
Thu 17 Jan 15:38:02 BST 2019 123 290.85 XLON 19017XJvihj
Thu 17 Jan 15:38:02 BST 2019 538 290.85 CHIX 19017XJvihm
Thu 17 Jan 15:38:02 BST 2019 428 290.85 XLON 19017XJvihk
Thu 17 Jan 15:38:37 BST 2019 210 290.95 CHIX 19017XJvila
Thu 17 Jan 15:38:37 BST 2019 352 290.95 CHIX 19017XJvilb
Thu 17 Jan 15:38:37 BST 2019 630 290.95 CHIX 19017XJvilc
Thu 17 Jan 15:38:53 BST 2019 538 290.90 CHIX 19017XJvily
Thu 17 Jan 15:38:53 BST 2019 512 290.90 CHIX 19017XJvilw
Thu 17 Jan 15:38:53 BST 2019 1237 290.90 XLON 19017XJvilx
Thu 17 Jan 15:38:58 BST 2019 550 290.80 CHIX 19017XJvim4
Thu 17 Jan 15:38:58 BST 2019 624 290.80 CHIX 19017XJvim3
Thu 17 Jan 15:38:58 BST 2019 711 290.80 CHIX 19017XJvim6
Thu 17 Jan 15:38:58 BST 2019 1555 290.80 XLON 19017XJvim5
Thu 17 Jan 15:38:58 BST 2019 327 290.80 XLON 19017XJvim8
Thu 17 Jan 15:38:58 BST 2019 64 290.80 XLON 19017XJvim9
Thu 17 Jan 15:38:58 BST 2019 198 290.80 XLON 19017XJvim7
Thu 17 Jan 15:38:59 BST 2019 841 290.75 CHIX 19017XJvin5
Thu 17 Jan 15:38:59 BST 2019 447 290.75 CHIX 19017XJvin6
Thu 17 Jan 15:39:32 BST 2019 959 290.75 XLON 19017XJvinz
Thu 17 Jan 15:39:32 BST 2019 18 290.75 XLON 19017XJvio6
Thu 17 Jan 15:39:32 BST 2019 745 290.75 XLON 19017XJvio2
Thu 17 Jan 15:39:32 BST 2019 659 290.75 CHIX 19017XJvio9
Thu 17 Jan 15:39:32 BST 2019 737 290.70 XLON 19017XJvioc
Thu 17 Jan 15:39:32 BST 2019 1096 290.70 XLON 19017XJvioa
Thu 17 Jan 15:39:32 BST 2019 538 290.70 CHIX 19017XJvioe
Thu 17 Jan 15:39:32 BST 2019 538 290.70 CHIX 19017XJvioh
Thu 17 Jan 15:39:32 BST 2019 164 290.65 XLON 19017XJviom
Thu 17 Jan 15:39:32 BST 2019 1124 290.65 XLON 19017XJviok
Thu 17 Jan 15:39:32 BST 2019 781 290.65 XLON 19017XJvioo
Thu 17 Jan 15:39:32 BST 2019 155 290.65 XLON 19017XJvioq
Thu 17 Jan 15:40:00 BST 2019 1477 290.60 XLON 19017XJvipr
Thu 17 Jan 15:40:00 BST 2019 611 290.60 CHIX 19017XJvips
Thu 17 Jan 15:41:35 BST 2019 202 290.85 CHIX 19017XJviv2
Thu 17 Jan 15:42:12 BST 2019 538 290.85 CHIX 19017XJviyb
Thu 17 Jan 15:42:12 BST 2019 538 290.85 CHIX 19017XJviy6
Thu 17 Jan 15:42:12 BST 2019 1093 290.85 XLON 19017XJviya
Thu 17 Jan 15:42:12 BST 2019 808 290.85 XLON 19017XJviy7
Thu 17 Jan 15:42:12 BST 2019 596 290.85 CHIX 19017XJviyc
Thu 17 Jan 15:42:25 BST 2019 2209 290.80 XLON 19017XJvize
Thu 17 Jan 15:42:25 BST 2019 854 290.80 CHIX 19017XJvizh
Thu 17 Jan 15:42:25 BST 2019 1396 290.75 XLON 19017XJvizi
Thu 17 Jan 15:42:25 BST 2019 63 290.75 CHIX 19017XJvizp
Thu 17 Jan 15:42:25 BST 2019 547 290.75 CHIX 19017XJvizn
Thu 17 Jan 15:42:25 BST 2019 577 290.75 CHIX 19017XJvizk
Thu 17 Jan 15:42:25 BST 2019 1500 290.80 XLON 19017XJvizr
Thu 17 Jan 15:42:25 BST 2019 372 290.80 XLON 19017XJvizv
Thu 17 Jan 15:42:25 BST 2019 725 290.80 CHIX 19017XJvizx
Thu 17 Jan 15:42:25 BST 2019 1058 290.70 CHIX 19017XJvj00
Thu 17 Jan 15:42:25 BST 2019 229 290.75 CHIX 19017XJvizz
Thu 17 Jan 15:43:16 BST 2019 583 290.80 CHIX 19017XJvj3c
Thu 17 Jan 15:43:16 BST 2019 1410 290.80 XLON 19017XJvj3d
Thu 17 Jan 15:43:17 BST 2019 1155 290.75 XLON 19017XJvj3j
Thu 17 Jan 15:43:49 BST 2019 3145 290.75 XLON 19017XJvj57
Thu 17 Jan 15:44:47 BST 2019 1874 291.00 XLON 19017XJvj8g
Thu 17 Jan 15:44:47 BST 2019 724 291.00 CHIX 19017XJvj8h
Thu 17 Jan 15:44:52 BST 2019 1136 290.95 XLON 19017XJvj90
Thu 17 Jan 15:44:52 BST 2019 538 290.95 CHIX 19017XJvj91
Thu 17 Jan 15:45:13 BST 2019 3489 290.95 XLON 19017XJvja5
Thu 17 Jan 15:45:13 BST 2019 49 291.05 XLON 19017XJvja3
Thu 17 Jan 15:45:13 BST 2019 1153 291.00 XLON 19017XJvja4
Thu 17 Jan 15:45:13 BST 2019 538 291.00 CHIX 19017XJvja6
Thu 17 Jan 15:45:13 BST 2019 1349 290.95 CHIX 19017XJvja7
Thu 17 Jan 15:45:18 BST 2019 218 290.85 XLON 19017XJvjak
Thu 17 Jan 15:45:18 BST 2019 1439 290.85 XLON 19017XJvjal
Thu 17 Jan 15:45:18 BST 2019 641 290.85 CHIX 19017XJvjap
Thu 17 Jan 15:45:18 BST 2019 2000 290.80 XLON 19017XJvjay
Thu 17 Jan 15:46:22 BST 2019 476 290.85 XLON 19017XJvje2
Thu 17 Jan 15:46:22 BST 2019 538 290.85 CHIX 19017XJvje4
Thu 17 Jan 15:47:12 BST 2019 1362 291.00 XLON 19017XJvjgv
Thu 17 Jan 15:47:12 BST 2019 563 291.00 CHIX 19017XJvjgw
Thu 17 Jan 15:47:12 BST 2019 225 290.95 CHIX 19017XJvjgx
Thu 17 Jan 15:47:40 BST 2019 1241 291.00 XLON 19017XJvjjy
Thu 17 Jan 15:47:40 BST 2019 538 291.00 CHIX 19017XJvjjz
Thu 17 Jan 15:47:56 BST 2019 377 291.00 CHIX 19017XJvjkq
Thu 17 Jan 15:48:02 BST 2019 396 290.95 XLON 19017XJvjl3
Thu 17 Jan 15:48:02 BST 2019 148 290.95 XLON 19017XJvjl6
Thu 17 Jan 15:48:02 BST 2019 1813 290.95 XLON 19017XJvjl4
Thu 17 Jan 15:48:02 BST 2019 701 290.95 CHIX 19017XJvjl7
Thu 17 Jan 15:48:02 BST 2019 538 290.95 CHIX 19017XJvjl5
Thu 17 Jan 15:48:02 BST 2019 1290 290.90 XLON 19017XJvjl8
Thu 17 Jan 15:48:02 BST 2019 3983 290.90 XLON 19017XJvjl9
Thu 17 Jan 15:48:02 BST 2019 2036 290.90 CHIX 19017XJvjla
Thu 17 Jan 15:50:21 BST 2019 3142 291.05 XLON 19017XJvjuo
Thu 17 Jan 15:50:21 BST 2019 1126 291.05 CHIX 19017XJvjup
Thu 17 Jan 15:50:21 BST 2019 89 291.05 CHIX 19017XJvjuq
Thu 17 Jan 15:50:39 BST 2019 93 291.00 XLON 19017XJvjvj
Thu 17 Jan 15:50:39 BST 2019 2055 291.00 XLON 19017XJvjvf
Thu 17 Jan 15:50:39 BST 2019 794 291.00 CHIX 19017XJvjvl
Thu 17 Jan 15:50:39 BST 2019 469 291.00 CHIX 19017XJvjvm
Thu 17 Jan 15:50:40 BST 2019 858 290.95 CHIX 19017XJvjvp
Thu 17 Jan 15:50:40 BST 2019 816 290.95 XLON 19017XJvjvq
Thu 17 Jan 15:50:40 BST 2019 1402 290.95 XLON 19017XJvjvr
Thu 17 Jan 15:52:20 BST 2019 496 291.25 XLON 19017XJvk1c
Thu 17 Jan 15:52:20 BST 2019 537 291.25 CHIX 19017XJvk18
Thu 17 Jan 15:52:20 BST 2019 400 291.25 CHIX 19017XJvk1f
Thu 17 Jan 15:52:20 BST 2019 537 291.25 CHIX 19017XJvk1k
Thu 17 Jan 15:52:20 BST 2019 425 291.25 XLON 19017XJvk1o
Thu 17 Jan 15:52:20 BST 2019 957 291.25 XLON 19017XJvk1q
Thu 17 Jan 15:52:20 BST 2019 556 291.25 CHIX 19017XJvk1s
Thu 17 Jan 15:52:56 BST 2019 43 291.35 CHIX 19017XJvk2w
Thu 17 Jan 15:53:21 BST 2019 1075 291.45 CHIX 19017XJvk4i
Thu 17 Jan 15:53:21 BST 2019 2780 291.45 XLON 19017XJvk4h
Thu 17 Jan 15:54:07 BST 2019 261 291.60 XLON 19017XJvk6w
Thu 17 Jan 15:54:07 BST 2019 517 291.60 XLON 19017XJvk6x
Thu 17 Jan 15:54:08 BST 2019 1292 291.60 XLON 19017XJvk6y
Thu 17 Jan 15:54:08 BST 2019 566 291.60 CHIX 19017XJvk6z
Thu 17 Jan 15:54:08 BST 2019 1091 291.60 XLON 19017XJvk70
Thu 17 Jan 15:54:08 BST 2019 355 291.60 CHIX 19017XJvk71
Thu 17 Jan 15:54:15 BST 2019 533 291.60 CHIX 19017XJvk7g
Thu 17 Jan 15:54:57 BST 2019 1919 291.60 XLON 19017XJvkag
Thu 17 Jan 15:54:57 BST 2019 1753 291.60 XLON 19017XJvkae
Thu 17 Jan 15:54:57 BST 2019 743 291.60 CHIX 19017XJvkao
Thu 17 Jan 15:54:57 BST 2019 678 291.60 CHIX 19017XJvkam
Thu 17 Jan 15:54:57 BST 2019 698 291.60 CHIX 19017XJvkak
Thu 17 Jan 15:54:57 BST 2019 485 291.60 CHIX 19017XJvkai
Thu 17 Jan 15:54:57 BST 2019 1293 291.55 XLON 19017XJvkaq
Thu 17 Jan 15:55:00 BST 2019 303 291.55 XLON 19017XJvkbo
Thu 17 Jan 15:55:00 BST 2019 2541 291.55 XLON 19017XJvkbp
Thu 17 Jan 15:55:00 BST 2019 622 291.55 CHIX 19017XJvkbq
Thu 17 Jan 15:55:00 BST 2019 982 291.55 CHIX 19017XJvkbr
Thu 17 Jan 15:55:19 BST 2019 1918 291.50 XLON 19017XJvkcu
Thu 17 Jan 15:55:19 BST 2019 742 291.50 CHIX 19017XJvkcv
Thu 17 Jan 15:56:56 BST 2019 593 291.65 CHIX 19017XJvki3
Thu 17 Jan 15:56:56 BST 2019 537 291.65 CHIX 19017XJvki4
Thu 17 Jan 15:56:56 BST 2019 800 291.65 CHIX 19017XJvki5
Thu 17 Jan 15:56:56 BST 2019 1436 291.65 XLON 19017XJvki6
Thu 17 Jan 15:56:56 BST 2019 607 291.65 XLON 19017XJvki7
Thu 17 Jan 15:56:56 BST 2019 156 291.65 XLON 19017XJvki8
Thu 17 Jan 15:56:56 BST 2019 2070 291.65 XLON 19017XJvki9
Thu 17 Jan 15:56:56 BST 2019 352 291.60 CHIX 19017XJvkib
Thu 17 Jan 15:56:56 BST 2019 352 291.60 CHIX 19017XJvkic
Thu 17 Jan 15:56:56 BST 2019 886 291.55 XLON 19017XJvkid
Thu 17 Jan 15:56:56 BST 2019 40 291.55 XLON 19017XJvkie
Thu 17 Jan 15:56:56 BST 2019 151 291.65 CHIX 19017XJvkif
Thu 17 Jan 15:57:03 BST 2019 537 291.55 CHIX 19017XJvkj1
Thu 17 Jan 15:57:03 BST 2019 639 291.50 XLON 19017XJvkj2
Thu 17 Jan 15:57:17 BST 2019 537 291.50 CHIX 19017XJvkjo
Thu 17 Jan 15:57:17 BST 2019 772 291.50 CHIX 19017XJvkjm
Thu 17 Jan 15:57:17 BST 2019 537 291.50 CHIX 19017XJvkjl
Thu 17 Jan 15:57:17 BST 2019 631 291.50 XLON 19017XJvkjs
Thu 17 Jan 15:57:17 BST 2019 95 291.50 XLON 19017XJvkjq
Thu 17 Jan 15:57:17 BST 2019 596 291.50 CHIX 19017XJvkju
Thu 17 Jan 15:57:22 BST 2019 2875 291.40 XLON 19017XJvklt
Thu 17 Jan 15:57:22 BST 2019 1112 291.40 CHIX 19017XJvklw
Thu 17 Jan 15:57:22 BST 2019 558 291.35 CHIX 19017XJvklx
Thu 17 Jan 15:58:04 BST 2019 763 291.35 XLON 19017XJvknt
Thu 17 Jan 15:58:04 BST 2019 570 291.30 XLON 19017XJvknu
Thu 17 Jan 15:58:04 BST 2019 2457 291.30 XLON 19017XJvknv
Thu 17 Jan 15:58:04 BST 2019 537 291.35 CHIX 19017XJvknw
Thu 17 Jan 15:58:04 BST 2019 950 291.30 CHIX 19017XJvkny
Thu 17 Jan 15:58:04 BST 2019 537 291.30 CHIX 19017XJvknx
Thu 17 Jan 15:58:04 BST 2019 360 291.25 XLON 19017XJvknz
Thu 17 Jan 15:58:04 BST 2019 537 291.25 CHIX 19017XJvko0
Thu 17 Jan 15:58:59 BST 2019 1414 291.40 XLON 19017XJvkqi
Thu 17 Jan 15:58:59 BST 2019 584 291.40 CHIX 19017XJvkqj
Thu 17 Jan 15:59:26 BST 2019 152 291.30 XLON 19017XJvkrm
Thu 17 Jan 15:59:26 BST 2019 178 291.30 XLON 19017XJvkrn
Thu 17 Jan 15:59:57 BST 2019 433 291.35 CHIX 19017XJvktg
Thu 17 Jan 15:59:57 BST 2019 537 291.35 CHIX 19017XJvktf
Thu 17 Jan 15:59:57 BST 2019 3 291.35 XLON 19017XJvkti
Thu 17 Jan 15:59:57 BST 2019 179 291.35 XLON 19017XJvktj
Thu 17 Jan 15:59:57 BST 2019 1177 291.35 XLON 19017XJvkth
Thu 17 Jan 15:59:57 BST 2019 1292 291.30 XLON 19017XJvktk
Thu 17 Jan 15:59:57 BST 2019 33 291.30 XLON 19017XJvktm
Thu 17 Jan 15:59:57 BST 2019 163 291.30 XLON 19017XJvktn
Thu 17 Jan 15:59:57 BST 2019 1628 291.30 XLON 19017XJvktl
Thu 17 Jan 15:59:57 BST 2019 1198 291.30 CHIX 19017XJvkto
Thu 17 Jan 16:00:25 BST 2019 209 291.30 CHIX 19017XJvkwq
Thu 17 Jan 16:00:25 BST 2019 2000 291.30 XLON 19017XJvkwr
Thu 17 Jan 16:00:25 BST 2019 537 291.30 CHIX 19017XJvkwt
Thu 17 Jan 16:00:25 BST 2019 682 291.30 CHIX 19017XJvkwu
Thu 17 Jan 16:00:25 BST 2019 599 291.30 CHIX 19017XJvkws
Thu 17 Jan 16:00:26 BST 2019 91 291.30 XLON 19017XJvkwv
Thu 17 Jan 16:00:26 BST 2019 542 291.30 XLON 19017XJvkww
Thu 17 Jan 16:00:45 BST 2019 1292 291.20 XLON 19017XJvkyd
Thu 17 Jan 16:00:46 BST 2019 1185 291.20 CHIX 19017XJvkyq
Thu 17 Jan 16:00:46 BST 2019 1774 291.20 XLON 19017XJvkyr
Thu 17 Jan 16:01:01 BST 2019 1099 291.20 XLON 19017XJvkzz
Thu 17 Jan 16:01:01 BST 2019 536 291.20 CHIX 19017XJvl01
Thu 17 Jan 16:01:01 BST 2019 1 291.20 CHIX 19017XJvl02
Thu 17 Jan 16:01:13 BST 2019 1294 291.15 XLON 19017XJvl0a
Thu 17 Jan 16:01:24 BST 2019 681 291.15 XLON 19017XJvl19
Thu 17 Jan 16:01:24 BST 2019 765 291.15 CHIX 19017XJvl1a
Thu 17 Jan 16:01:30 BST 2019 1227 291.10 CHIX 19017XJvl1h
Thu 17 Jan 16:01:30 BST 2019 1147 291.10 CHIX 19017XJvl1i
Thu 17 Jan 16:01:30 BST 2019 4416 291.10 XLON 19017XJvl1j
Thu 17 Jan 16:01:30 BST 2019 1730 291.10 XLON 19017XJvl1k
Thu 17 Jan 16:02:29 BST 2019 538 291.10 CHIX 19017XJvl4v
Thu 17 Jan 16:02:29 BST 2019 564 291.10 XLON 19017XJvl4u
Thu 17 Jan 16:02:29 BST 2019 726 291.10 XLON 19017XJvl4w
Thu 17 Jan 16:03:27 BST 2019 4451 291.00 XLON 19017XJvl79
Thu 17 Jan 16:03:27 BST 2019 1719 291.00 CHIX 19017XJvl7a
Thu 17 Jan 16:03:27 BST 2019 281 290.95 XLON 19017XJvl7b
Thu 17 Jan 16:03:27 BST 2019 242 290.95 CHIX 19017XJvl7d
Thu 17 Jan 16:03:27 BST 2019 4746 290.95 XLON 19017XJvl7c
Thu 17 Jan 16:03:27 BST 2019 1713 290.95 CHIX 19017XJvl7e
Thu 17 Jan 16:03:27 BST 2019 556 290.95 XLON 19017XJvl7f
Thu 17 Jan 16:03:27 BST 2019 201 290.95 CHIX 19017XJvl7g
Thu 17 Jan 16:03:27 BST 2019 1354 290.90 XLON 19017XJvl7j
Thu 17 Jan 16:03:27 BST 2019 676 290.90 XLON 19017XJvl7k
Thu 17 Jan 16:03:34 BST 2019 1180 290.80 XLON 19017XJvl7t
Thu 17 Jan 16:03:34 BST 2019 2120 290.80 XLON 19017XJvl7u
Thu 17 Jan 16:03:34 BST 2019 1275 290.80 CHIX 19017XJvl7v
Thu 17 Jan 16:03:42 BST 2019 612 290.70 CHIX 19017XJvl81
Thu 17 Jan 16:03:42 BST 2019 1480 290.70 XLON 19017XJvl82
Thu 17 Jan 16:05:41 BST 2019 1305 290.80 XLON 19017XJvlgc
Thu 17 Jan 16:05:41 BST 2019 7357 290.80 XLON 19017XJvlgd
Thu 17 Jan 16:08:05 BST 2019 965 291.05 XLON 19017XJvlow
Thu 17 Jan 16:08:08 BST 2019 538 291.05 CHIX 19017XJvlpd
Thu 17 Jan 16:08:08 BST 2019 234 291.05 CHIX 19017XJvlpe
Thu 17 Jan 16:08:08 BST 2019 538 291.05 CHIX 19017XJvlpc
Thu 17 Jan 16:08:10 BST 2019 304 291.05 CHIX 19017XJvlpf
Thu 17 Jan 16:08:10 BST 2019 1215 291.05 XLON 19017XJvlph
Thu 17 Jan 16:08:10 BST 2019 1192 291.05 XLON 19017XJvlpg
Thu 17 Jan 16:09:26 BST 2019 538 291.15 CHIX 19017XJvlw0
Thu 17 Jan 16:10:00 BST 2019 1117 291.20 XLON 19017XJvlyj
Thu 17 Jan 16:10:00 BST 2019 528 291.20 XLON 19017XJvlyg
Thu 17 Jan 16:10:00 BST 2019 537 291.20 CHIX 19017XJvlyl
Thu 17 Jan 16:10:00 BST 2019 537 291.20 CHIX 19017XJvlyo
Thu 17 Jan 16:10:08 BST 2019 1281 291.15 XLON 19017XJvlze
Thu 17 Jan 16:10:08 BST 2019 538 291.15 CHIX 19017XJvlzf
Thu 17 Jan 16:10:15 BST 2019 1310 291.10 XLON 19017XJvm08
Thu 17 Jan 16:10:29 BST 2019 1744 291.10 XLON 19017XJvm2f
Thu 17 Jan 16:10:29 BST 2019 178 291.10 XLON 19017XJvm2a
Thu 17 Jan 16:10:29 BST 2019 145 291.10 XLON 19017XJvm2b
Thu 17 Jan 16:10:29 BST 2019 103 291.10 XLON 19017XJvm29
Thu 17 Jan 16:10:29 BST 2019 121 291.10 XLON 19017XJvm27
Thu 17 Jan 16:10:29 BST 2019 118 291.10 XLON 19017XJvm28
Thu 17 Jan 16:10:29 BST 2019 762 291.10 CHIX 19017XJvm2e
Thu 17 Jan 16:10:29 BST 2019 591 291.10 CHIX 19017XJvm2d
Thu 17 Jan 16:10:29 BST 2019 675 291.10 CHIX 19017XJvm2g
Thu 17 Jan 16:10:40 BST 2019 1311 291.00 XLON 19017XJvm39
Thu 17 Jan 16:10:40 BST 2019 1606 291.00 XLON 19017XJvm3b
Thu 17 Jan 16:10:40 BST 2019 9 291.00 XLON 19017XJvm3c
Thu 17 Jan 16:10:40 BST 2019 81 291.00 XLON 19017XJvm3a
Thu 17 Jan 16:10:40 BST 2019 576 291.00 CHIX 19017XJvm3d
Thu 17 Jan 16:10:40 BST 2019 623 291.00 CHIX 19017XJvm3e
Thu 17 Jan 16:10:40 BST 2019 300 291.00 CHIX 19017XJvm3l
Thu 17 Jan 16:10:41 BST 2019 13 291.00 CHIX 19017XJvm42
Thu 17 Jan 16:11:09 BST 2019 538 291.00 CHIX 19017XJvm7a
Thu 17 Jan 16:11:09 BST 2019 618 291.00 XLON 19017XJvm7b
Thu 17 Jan 16:11:10 BST 2019 1311 290.90 XLON 19017XJvm7i
Thu 17 Jan 16:11:46 BST 2019 402 291.05 XLON 19017XJvm90
Thu 17 Jan 16:11:46 BST 2019 538 291.05 CHIX 19017XJvm91
Thu 17 Jan 16:11:49 BST 2019 1145 291.00 CHIX 19017XJvm94
Thu 17 Jan 16:11:49 BST 2019 2964 291.00 XLON 19017XJvm95
Thu 17 Jan 16:11:49 BST 2019 538 291.00 CHIX 19017XJvm96
Thu 17 Jan 16:11:56 BST 2019 1382 290.95 XLON 19017XJvm9d
Thu 17 Jan 16:11:56 BST 2019 93 290.95 XLON 19017XJvm9e
Thu 17 Jan 16:11:56 BST 2019 525 290.95 XLON 19017XJvm9f
Thu 17 Jan 16:11:56 BST 2019 572 290.95 CHIX 19017XJvm9h
Thu 17 Jan 16:11:56 BST 2019 937 290.95 XLON 19017XJvm9g
Thu 17 Jan 16:11:56 BST 2019 605 290.95 CHIX 19017XJvm9i
Thu 17 Jan 16:11:56 BST 2019 1311 290.90 XLON 19017XJvm9j
Thu 17 Jan 16:12:10 BST 2019 834 290.95 XLON 19017XJvma3
Thu 17 Jan 16:12:10 BST 2019 1479 290.95 XLON 19017XJvma6
Thu 17 Jan 16:12:10 BST 2019 612 290.95 CHIX 19017XJvmaa
Thu 17 Jan 16:12:10 BST 2019 538 290.95 CHIX 19017XJvma8
Thu 17 Jan 16:12:10 BST 2019 457 290.95 CHIX 19017XJvmac
Thu 17 Jan 16:12:51 BST 2019 60 290.95 XLON 19017XJvmcg
Thu 17 Jan 16:13:03 BST 2019 35 291.00 XLON 19017XJvmcr
Thu 17 Jan 16:13:06 BST 2019 538 290.95 CHIX 19017XJvmd2
Thu 17 Jan 16:13:14 BST 2019 26 290.90 XLON 19017XJvmdu
Thu 17 Jan 16:13:14 BST 2019 290 290.90 XLON 19017XJvmdt
Thu 17 Jan 16:13:14 BST 2019 167 290.95 CHIX 19017XJvmdv
Thu 17 Jan 16:13:31 BST 2019 1614 290.95 XLON 19017XJvmeo
Thu 17 Jan 16:13:31 BST 2019 624 290.95 CHIX 19017XJvmep
Thu 17 Jan 16:13:31 BST 2019 508 290.95 CHIX 19017XJvmeq
Thu 17 Jan 16:13:31 BST 2019 215 290.95 CHIX 19017XJvmer
Thu 17 Jan 16:13:53 BST 2019 210 290.95 CHIX 19017XJvmfc
Thu 17 Jan 16:13:53 BST 2019 344 290.95 CHIX 19017XJvmfd
Thu 17 Jan 16:13:59 BST 2019 538 290.95 CHIX 19017XJvmfg
Thu 17 Jan 16:14:20 BST 2019 49 291.05 XLON 19017XJvmg2
Thu 17 Jan 16:14:27 BST 2019 538 291.10 CHIX 19017XJvmgc
Thu 17 Jan 16:14:27 BST 2019 988 291.10 XLON 19017XJvmgf
Thu 17 Jan 16:14:27 BST 2019 24 291.05 XLON 19017XJvmgh
Thu 17 Jan 16:14:28 BST 2019 5328 291.05 XLON 19017XJvmgn
Thu 17 Jan 16:14:28 BST 2019 2058 291.05 CHIX 19017XJvmgo
Thu 17 Jan 16:14:28 BST 2019 1 291.05 CHIX 19017XJvmgp
Thu 17 Jan 16:14:28 BST 2019 1316 291.00 XLON 19017XJvmgq
Thu 17 Jan 16:14:41 BST 2019 1860 291.05 XLON 19017XJvmgz
Thu 17 Jan 16:15:00 BST 2019 195 291.05 XLON 19017XJvmho
Thu 17 Jan 16:15:00 BST 2019 2597 291.05 XLON 19017XJvmhn
Thu 17 Jan 16:15:00 BST 2019 1004 291.05 CHIX 19017XJvmhq
Thu 17 Jan 16:15:00 BST 2019 628 291.05 CHIX 19017XJvmhp
Thu 17 Jan 16:15:14 BST 2019 2530 291.00 XLON 19017XJvmix
Thu 17 Jan 16:15:14 BST 2019 1438 291.00 XLON 19017XJvmiy
Thu 17 Jan 16:15:14 BST 2019 318 291.00 CHIX 19017XJvmiz
Thu 17 Jan 16:15:25 BST 2019 1685 291.00 XLON 19017XJvmjr
Thu 17 Jan 16:15:29 BST 2019 653 291.00 CHIX 19017XJvmk2
Thu 17 Jan 16:15:29 BST 2019 1168 291.00 CHIX 19017XJvmk0
Thu 17 Jan 16:15:29 BST 2019 594 291.00 CHIX 19017XJvmk1
Thu 17 Jan 16:15:29 BST 2019 467 290.95 XLON 19017XJvmk3
Thu 17 Jan 16:15:47 BST 2019 870 290.95 XLON 19017XJvml9
Thu 17 Jan 16:16:13 BST 2019 1331 290.95 XLON 19017XJvmmt
Thu 17 Jan 16:16:13 BST 2019 851 290.95 CHIX 19017XJvmmx
Thu 17 Jan 16:16:13 BST 2019 491 290.95 CHIX 19017XJvmmw
Thu 17 Jan 16:17:39 BST 2019 538 291.10 CHIX 19017XJvms2
Thu 17 Jan 16:17:40 BST 2019 127 291.10 CHIX 19017XJvms4
Thu 17 Jan 16:17:40 BST 2019 730 291.10 CHIX 19017XJvms5
Thu 17 Jan 16:17:55 BST 2019 2662 291.30 XLON 19017XJvmt3
Thu 17 Jan 16:17:55 BST 2019 610 291.30 XLON 19017XJvmt4
Thu 17 Jan 16:18:03 BST 2019 728 291.40 CHIX 19017XJvmth
Thu 17 Jan 16:18:13 BST 2019 1822 291.40 XLON 19017XJvmtx
Thu 17 Jan 16:18:13 BST 2019 705 291.40 CHIX 19017XJvmu0
Thu 17 Jan 16:18:35 BST 2019 622 291.50 CHIX 19017XJvmvm
Thu 17 Jan 16:18:35 BST 2019 26 291.50 XLON 19017XJvmvn
Thu 17 Jan 16:18:35 BST 2019 1509 291.50 XLON 19017XJvmvk
Thu 17 Jan 16:18:35 BST 2019 1 291.50 XLON 19017XJvmvo
Thu 17 Jan 16:18:54 BST 2019 2784 291.50 XLON 19017XJvmx2
Thu 17 Jan 16:18:54 BST 2019 256 291.50 CHIX 19017XJvmx3
Thu 17 Jan 16:18:54 BST 2019 1076 291.50 CHIX 19017XJvmx4
Thu 17 Jan 16:18:54 BST 2019 581 291.50 CHIX 19017XJvmx5
Thu 17 Jan 16:18:54 BST 2019 1077 291.45 CHIX 19017XJvmx6
Thu 17 Jan 16:19:01 BST 2019 433 291.45 XLON 19017XJvmxp
Thu 17 Jan 16:19:03 BST 2019 1739 291.45 XLON 19017XJvmxs
Thu 17 Jan 16:19:03 BST 2019 2352 291.45 XLON 19017XJvmxr
Thu 17 Jan 16:19:03 BST 2019 673 291.45 CHIX 19017XJvmxt
Thu 17 Jan 16:19:03 BST 2019 783 291.40 CHIX 19017XJvmxu
Thu 17 Jan 16:19:04 BST 2019 888 291.40 BATE 19017XJvmxv
Thu 17 Jan 16:19:04 BST 2019 1134 291.40 XLON 19017XJvmxw
Thu 17 Jan 16:19:05 BST 2019 1332 291.35 XLON 19017XJvmxx
Thu 17 Jan 16:19:05 BST 2019 1099 291.35 XLON 19017XJvmxy
Thu 17 Jan 16:19:06 BST 2019 940 291.35 CHIX 19017XJvmy3
Thu 17 Jan 16:19:15 BST 2019 537 291.30 CHIX 19017XJvmyd
Thu 17 Jan 16:19:15 BST 2019 839 291.30 CHIX 19017XJvmye
Thu 17 Jan 16:19:15 BST 2019 1029 291.30 CHIX 19017XJvmyc
Thu 17 Jan 16:19:15 BST 2019 524 291.30 CHIX 19017XJvmyf
Thu 17 Jan 16:21:42 BST 2019 1562 291.50 XLON 19017XJvnak
Thu 17 Jan 16:21:42 BST 2019 1636 291.50 XLON 19017XJvnaj
Thu 17 Jan 16:21:42 BST 2019 63 291.50 XLON 19017XJvnao
Thu 17 Jan 16:21:42 BST 2019 123 291.50 XLON 19017XJvnan
Thu 17 Jan 16:21:42 BST 2019 279 291.50 CHIX 19017XJvnaq
Thu 17 Jan 16:21:42 BST 2019 634 291.50 CHIX 19017XJvnal
Thu 17 Jan 16:21:42 BST 2019 622 291.50 CHIX 19017XJvnap
Thu 17 Jan 16:21:53 BST 2019 2935 291.55 XLON 19017XJvnbq
Thu 17 Jan 16:21:53 BST 2019 1647 291.55 XLON 19017XJvnbr
Thu 17 Jan 16:21:53 BST 2019 637 291.55 CHIX 19017XJvnbt
Thu 17 Jan 16:21:53 BST 2019 1134 291.55 CHIX 19017XJvnbs
Thu 17 Jan 16:22:17 BST 2019 581 291.60 CHIX 19017XJvndy
Thu 17 Jan 16:22:30 BST 2019 1177 291.55 CHIX 19017XJvneh
Thu 17 Jan 16:22:30 BST 2019 588 291.55 XLON 19017XJvnem
Thu 17 Jan 16:22:30 BST 2019 2460 291.55 XLON 19017XJvnep
Thu 17 Jan 16:22:30 BST 2019 4 291.55 XLON 19017XJvner
Thu 17 Jan 16:22:30 BST 2019 537 291.55 CHIX 19017XJvnes
Thu 17 Jan 16:22:41 BST 2019 1015 291.50 XLON 19017XJvnfv
Thu 17 Jan 16:22:42 BST 2019 759 291.55 CHIX 19017XJvnfw
Thu 17 Jan 16:22:52 BST 2019 541 291.55 CHIX 19017XJvngn
Thu 17 Jan 16:22:58 BST 2019 537 291.50 CHIX 19017XJvngq
Thu 17 Jan 16:22:58 BST 2019 1372 291.50 CHIX 19017XJvngu
Thu 17 Jan 16:22:58 BST 2019 693 291.50 CHIX 19017XJvngs
Thu 17 Jan 16:22:58 BST 2019 1793 291.50 XLON 19017XJvngr
Thu 17 Jan 16:22:58 BST 2019 3550 291.50 XLON 19017XJvngt
Thu 17 Jan 16:23:02 BST 2019 1075 291.40 CHIX 19017XJvnh2
Thu 17 Jan 16:23:02 BST 2019 597 291.40 CHIX 19017XJvnh3
Thu 17 Jan 16:23:02 BST 2019 2780 291.40 XLON 19017XJvnh4
Thu 17 Jan 16:23:02 BST 2019 170 291.40 CHIX 19017XJvnh5
Thu 17 Jan 16:23:02 BST 2019 1460 291.35 XLON 19017XJvnh6
Thu 17 Jan 16:23:02 BST 2019 835 291.35 XLON 19017XJvnh7
Thu 17 Jan 16:23:02 BST 2019 603 291.35 CHIX 19017XJvnh8
Thu 17 Jan 16:23:02 BST 2019 432 291.35 CHIX 19017XJvnh9
Thu 17 Jan 16:23:18 BST 2019 166 291.35 CHIX 19017XJvniu
Thu 17 Jan 16:23:18 BST 2019 610 291.35 XLON 19017XJvniv
Thu 17 Jan 16:23:43 BST 2019 1125 291.30 CHIX 19017XJvnkv
Thu 17 Jan 16:23:43 BST 2019 207 291.30 CHIX 19017XJvnkw
Thu 17 Jan 16:23:55 BST 2019 1039 291.30 XLON 19017XJvnlh
Thu 17 Jan 16:23:55 BST 2019 2910 291.30 XLON 19017XJvnlc
Thu 17 Jan 16:23:55 BST 2019 298 291.30 CHIX 19017XJvnll
Thu 17 Jan 16:23:55 BST 2019 537 291.30 CHIX 19017XJvnlp
Thu 17 Jan 16:24:12 BST 2019 1999 291.20 CHIX 19017XJvnoe
Thu 17 Jan 16:24:12 BST 2019 10918 291.20 XLON 19017XJvnog
Thu 17 Jan 16:24:12 BST 2019 1333 291.20 CHIX 19017XJvnoi
Thu 17 Jan 16:24:12 BST 2019 193 291.20 CHIX 19017XJvnoj
Thu 17 Jan 16:24:17 BST 2019 1 291.20 XLON 19017XJvnpb
Thu 17 Jan 16:24:17 BST 2019 692 291.20 CHIX 19017XJvnpc
Thu 17 Jan 16:24:56 BST 2019 1500 291.25 XLON 19017XJvnt3
Thu 17 Jan 16:24:57 BST 2019 43 291.25 CHIX 19017XJvnt4
Thu 17 Jan 16:24:57 BST 2019 850 291.25 CHIX 19017XJvnt5
Thu 17 Jan 16:24:57 BST 2019 650 291.25 CHIX 19017XJvnt6
Thu 17 Jan 16:24:57 BST 2019 43 291.25 XLON 19017XJvnt7
Thu 17 Jan 16:26:30 BST 2019 526 291.15 XLON 19017XJvo1j
Thu 17 Jan 16:26:30 BST 2019 7900 291.15 CHIX 19017XJvo1k
Thu 17 Jan 16:26:30 BST 2019 41 291.15 CHIX 19017XJvo1l
Thu 17 Jan 16:26:30 BST 2019 2257 291.15 CHIX 19017XJvo1m
Thu 17 Jan 16:26:30 BST 2019 500 291.15 BATE 19017XJvo1n
Thu 17 Jan 16:26:31 BST 2019 700 291.20 BATE 19017XJvo1o
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 18/01/2019 09:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
